Share Name Share Symbol Market Type Share ISIN Share Description
Tomkins Plc LSE:TOMK London Ordinary Share GB0008962655 ORD USD0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 324.40p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,586.1 23.8 -1.1 - 2,881.31

Tomkins Plc (TOMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017324.399990.000.00%324.39999324.399990
14 Dec 2017324.399990.000.00%324.39999324.399990
13 Dec 2017324.399990.000.00%324.39999324.399990
12 Dec 2017324.399990.000.00%324.39999324.399990
11 Dec 2017324.399990.000.00%324.39999324.399990
08 Dec 2017324.399990.000.00%324.39999324.399990
07 Dec 2017324.399990.000.00%324.39999324.399990
06 Dec 2017324.399990.000.00%324.39999324.399990
05 Dec 2017324.399990.000.00%324.39999324.399990
04 Dec 2017324.399990.000.00%324.39999324.399990
01 Dec 2017324.399990.000.00%324.39999324.399990
30 Nov 2017324.399990.000.00%324.39999324.399990
29 Nov 2017324.399990.000.00%324.39999324.399990
28 Nov 2017324.399990.000.00%324.39999324.399990
27 Nov 2017324.399990.000.00%324.39999324.399990
24 Nov 2017324.399990.000.00%324.39999324.399990
23 Nov 2017324.399990.000.00%324.39999324.399990
22 Nov 2017324.399990.000.00%324.39999324.399990
21 Nov 2017324.399990.000.00%324.39999324.399990
20 Nov 2017324.399990.000.00%324.39999324.399990
Download more Tomkins Plc Historical Data

Tomkins Plc (TOMK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 22:04:29