Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.36% 15.50p 15.25p 15.75p 15.75p 15.25p 15.25p 244,440 09:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 50.72

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201815.875-0.50-3.05%15.7516.6251,228,697
12 Jan 201816.3750.000.00%16.37516.75508,982
11 Jan 201816.375+0.13+0.77%16.2516.725418,098
10 Jan 201816.25+0.13+0.78%1616.25667,974
09 Jan 201816.125-1.00-5.84%1617.51,410,974
08 Jan 201817.125+1.13+7.03%16.37517.53,859,740
05 Jan 201816+0.88+5.79%15.12516.6253,105,838
04 Jan 201815.125+0.88+6.14%14.12515.6252,394,456
03 Jan 201814.249999+1.12+8.57%13.12514.6252,009,012
02 Jan 201813.125+0.50+3.96%12.62513.125767,976
29 Dec 201712.6250.000.00%12.512.625281,799
28 Dec 201712.6250.000.00%12.24999912.75493,644
27 Dec 201712.625+0.88+7.45%11.7513.3752,248,884
22 Dec 201711.75+0.13+1.08%11.511.75665,027
21 Dec 201711.6250.000.00%11.62511.75245,232
20 Dec 201711.625-0.25-2.11%11.511.875489,675
19 Dec 201711.8750.000.00%11.511.875326,405
18 Dec 201711.8750.000.00%11.7512275,434
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.12517.515.2516.1269418k1M847k-1.625-9.49%
1 Month11.87517.511.515.0278245k4M1M3.62530.53%
3 Months10.7517.51013.0768245k5M1M4.7544.19%
6 Months8.2517.57.2510.7755122k5M1M7.2587.88%
1 Year717.55.758.5072015M2M8.5121.43%
3 Years6.517.53.1258.1474015M1M9138.46%
5 Years6.517.53.1258.1474015M1M9138.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 09:26:09