Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.85% 6.625p 6.50p 6.75p 6.75p 6.625p 6.75p 522,564 08:23:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 20.14

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20176.6249995-0.13-1.85%6.56.75522,564
25 May 20176.750.000.00%6.62499956.75195,670
24 May 20176.75+0.25+3.85%6.56.87500041,310,986
23 May 20176.50.000.00%6.12499956.52,586,018
22 May 20176.50.000.00%6.37500046.751,449,463
19 May 20176.5-0.13-1.89%6.37500046.87500042,890,472
18 May 20176.6249995+0.12+1.92%6.56.752,564,020
17 May 20176.5-0.25-3.70%6.571,568,081
16 May 20176.75-0.25-3.57%6.757.12499953,855,769
15 May 20177+0.75+12.00%6.257.253,908,804
12 May 20176.250.000.00%66.37500041,309,842
11 May 20176.25-0.13-1.96%66.37500042,289,854
10 May 20176.3750004+0.25+4.08%66.53,532,425
09 May 20176.1249995-0.25-3.92%6.12499956.6249995879,983
08 May 20176.3750004+0.25+4.08%6.12499956.51,619,009
05 May 20176.1249995-0.25-3.92%6.12499956.752,341,064
04 May 20176.37500040.000.00%6.12499956.62499952,888,089
03 May 20176.37500040.000.00%6.37500046.75874,183
02 May 20176.37500040.000.00%6.37500046.75755,051
28 Apr 20176.3750004-0.25-3.77%6.37500046.87500041,387,573
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6256.8756.1250.0000196k3M2M0-
1 Month6.6257.2560.0000196k4M2M0-
3 Months7.758.755.8750.0000195k15M2M-1.125-14.52%
6 Months6.87510.755.750.0000195k15M2M-0.25-3.64%
1 Year3.62513.3753.250.0000178k15M2M382.76%
3 Years6.513.3753.1250.0000015M2M0.1251.92%
5 Years6.513.3753.1250.0000015M2M0.1251.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 22:18:15