Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +10.00% 9.625p 9.50p 9.75p 10.75p 8.75p 8.75p 7,386,111.00 16:24:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 19.79

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20179.625+0.88+10.00%8.7510.7500017,386,111
24 Feb 20178.750.000.00%8.62591,557,883
23 Feb 20178.75-0.13-1.41%8.62591,092,081
22 Feb 20178.875-0.25-2.74%8.8759.25427,379
21 Feb 20179.125-0.25-2.67%99.51,931,166
20 Feb 20179.375+1.13+13.64%810.1253,498,843
17 Feb 20178.25-0.50-5.71%8.12592,025,782
16 Feb 20178.75-0.50-5.41%8.6259.3753,694,450
15 Feb 20179.25+0.88+10.45%8.3759.755,217,696
14 Feb 20178.375+0.63+8.06%7.758.3751,370,875
13 Feb 20177.75+0.25+3.33%7.258.251,892,058
10 Feb 20177.5+0.75+11.11%6.757.62499952,076,461
09 Feb 20176.750.000.00%6.757469,758
08 Feb 20176.750.000.00%6.757279,477
07 Feb 20176.750.000.00%6.7571,109,118
06 Feb 20176.75-0.13-1.82%6.757.1249995740,426
03 Feb 20176.8750005-0.13-1.79%6.87500057.25579,357
02 Feb 20177-0.25-3.45%77.251,051,699
01 Feb 20177.25+1.15+18.85%6.257.252,192,072
31 Jan 20176.1-0.03-0.41%5.756.51,576,277
30 Jan 20176.1249995+0.25+4.26%5.87500056.37500051,915,711
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.2510.758.000.0000427k7M2M1.37516.67%
1 Month5.87510.755.750.0000279k7M2M3.7563.83%
3 Months6.87510.755.750.0000279k7M2M2.7540.00%
6 Months7.0013.3755.750.0000244k10M2M2.62537.50%
1 Year4.2513.3753.1250.0000010M2M5.375126.47%
3 Years6.5013.3753.1250.0000010M1M3.12548.08%
5 Years6.5013.3753.1250.0000010M1M3.12548.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170228 01:03:13