Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.54% 8.25p 8.00p 8.50p 8.25p 8.125p 8.125p 476,291 10:02:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 25.08

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20178.25+0.13+1.54%7.758.25476,291
16 Aug 20178.125-0.13-1.52%88.25308,746
15 Aug 20178.250.000.00%8.258.5327,885
14 Aug 20178.250.000.00%88.25282,114
11 Aug 20178.25-0.38-4.35%8.1258.6251,331,586
10 Aug 20178.6250.000.00%8.58.625333,742
09 Aug 20178.6250.000.00%8.258.6251,164,347
08 Aug 20178.625+0.25+2.99%88.625176,172
07 Aug 20178.375-0.25-2.90%8.258.751,241,616
04 Aug 20178.625-0.63-6.76%8.6259.25985,112
03 Aug 20179.25-0.13-1.33%9.259.8752,682,432
02 Aug 20179.375+0.75+8.70%8.6259.52,136,997
01 Aug 20178.625+0.50+6.15%88.625914,108
31 Jul 20178.1250.000.00%88.25559,895
28 Jul 20178.1250.000.00%88.125413,410
27 Jul 20178.125-0.25-2.99%88.375532,415
26 Jul 20178.375+0.50+6.35%7.758.375719,053
25 Jul 20177.8750004+0.13+1.61%7.58841,261
24 Jul 20177.75-0.25-3.13%7.758901,170
21 Jul 20178-0.25-3.03%7.87500048.1251,168,004
20 Jul 20178.250.000.00%88.51,338,017
19 Jul 20178.25+0.37+4.76%7.87500048.51,226,220
18 Jul 20177.8750004-0.38-4.55%7.62499958.52,465,701
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.62588.2835282k1M517k-0.375-4.35%
1 Month8.259.8757.58.5434176k3M918k0-
3 Months6.7510.2567.9404010M1M1.522.22%
6 Months910.755.8757.3582015M2M-0.75-8.33%
1 Year5.62513.3755.258.1096015M2M2.62546.67%
3 Years6.513.3753.1257.5919015M2M1.7526.92%
5 Years6.513.3753.1257.5919015M2M1.7526.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 05:07:39