ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tlou Energy Limited	LSE:TLOU	London	Ordinary Share	AU000000TOU2	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.20	2.10	2.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.20	2.09	2.20	63,221	08:00:12

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Leather Tanning & Finishing	0	-4.24M	-0.0039	-10.26	43.06M

Tlou Energy (TLOU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	2.20	0.00	0.00%	2.19	2.20	65,789
17 Apr 2024	2.20	0.00	0.00%	2.19	2.20	11,297
16 Apr 2024	2.20	0.00	0.00%	2.19	2.25	18,047
15 Apr 2024	2.20	-0.20	-8.33%	2.20	2.40	410,027
12 Apr 2024	2.40	0.00	0.00%	2.32	2.40	16,025
11 Apr 2024	2.40	0.10	4.35%	2.29	2.40	264,261
10 Apr 2024	2.30	0.02	0.88%	2.30	2.40	2,387,982
09 Apr 2024	2.28	-0.07	-2.98%	2.28	2.40	534,268
08 Apr 2024	2.35	0.05	2.17%	2.30	2.35	238,157
05 Apr 2024	2.30	0.00	0.00%	2.30	2.30	15,189
04 Apr 2024	2.30	0.20	9.52%	2.30	2.30	252,111
03 Apr 2024	2.10	-0.20	-8.70%	2.10	2.30	221,669
02 Apr 2024	2.30	0.00	0.00%	2.30	2.30	44,824
28 Mar 2024	2.30	0.00	0.00%	2.30	2.30	44,367
27 Mar 2024	2.30	0.00	0.00%	2.30	2.50	92,496
26 Mar 2024	2.30	0.00	0.00%	2.30	2.50	163,316
25 Mar 2024	2.30	0.00	0.00%	2.30	2.50	188,068
22 Mar 2024	2.30	-0.05	-2.13%	2.30	2.50	263,900
21 Mar 2024	2.35	0.15	6.82%	2.15	2.35	1,462,986
20 Mar 2024	2.20	0.10	4.76%	2.10	2.50	2,059,630
19 Mar 2024	2.10	0.20	10.53%	1.90	2.10	839,345

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.40	2.09	2.21	104,237	-0.20	-8.33%
1 Month	2.30	2.50	2.09	2.29	290,655	-0.10	-4.35%
3 Months	1.55	2.50	1.37	1.87	599,458	0.65	41.94%
6 Months	1.70	2.50	1.37	1.81	411,659	0.50	29.41%
1 Year	2.55	2.57	1.35	1.80	339,091	-0.35	-13.73%
3 Years	3.475	3.60	1.225	2.32	533,781	-1.28	-36.69%
5 Years	6.00	10.35	1.225	3.30	693,250	-3.80	-63.33%