Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.64% 6.625p 6.50p 6.75p 7.125p 6.375p 7.00p 3,296,944.00 14:50:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 13.62

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20176.625-0.25-3.64%6.3757.253,296,944
16 Jan 20176.875+0.13+1.85%6.3756.8752,965,093
13 Jan 20176.75-0.25-3.57%6.757.253,645,623
12 Jan 20177-0.38-5.08%77.51,640,194
11 Jan 20177.375-0.38-4.84%7.3758943,673
10 Jan 20177.75+0.38+5.08%7.3758.1252,119,948
09 Jan 20177.3750.000.00%7.257.6251,581,681
06 Jan 20177.375+0.38+5.36%6.8757.52,791,708
05 Jan 20177-0.25-3.45%6.8757.251,856,549
04 Jan 20177.25-0.13-1.69%7.257.5597,799
03 Jan 20177.375-0.38-4.84%7.3757.75704,501
30 Dec 20167.750.000.00%7.57.875575,267
29 Dec 20167.750.000.00%7.257.75627,030
28 Dec 20167.75+0.13+1.64%7.257.751,267,719
23 Dec 20167.6250.000.00%7.257.625807,687
22 Dec 20167.625-0.13-1.61%7.58848,839
21 Dec 20167.75-0.50-6.06%7.758.251,284,483
20 Dec 20168.250.000.00%8.258.6251,422,211
19 Dec 20168.25+0.63+8.20%7.258.252,638,616
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8758.1256.3757.0585944k4M2M-1.25-15.87%
1 Month8.258.6256.3757.3249575k4M2M-1.625-19.70%
3 Months9.259.756.257.7432244k5M2M-2.625-28.38%
6 Months6.37513.3755.258.6740244k10M2M0.253.92%
1 Year5.5013.3753.1257.7836010M2M1.12520.45%
3 Years6.5013.3753.1257.7808010M1M0.1251.92%
5 Years6.5013.3753.1257.7808010M1M0.1251.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 01:42:57