Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.57% 6.75p 6.50p 7.00p 7.00p 6.375p 7.00p 3,462,455 11:24:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 20.52

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20176.75-0.25-3.57%6.37500047.253,462,455
22 Jun 20177+0.12+1.82%6.57.12499950
21 Jun 20176.87500040.000.00%6.570
20 Jun 20176.8750004+0.13+1.85%6.87500047.37500040
19 Jun 20176.75-0.13-1.82%6.757.12499950
16 Jun 20176.8750004+0.38+5.77%6.57.12499951,712,660
15 Jun 20176.50.000.00%6.56.75839,272
14 Jun 20176.5+0.12+1.96%6.37500046.75671,801
13 Jun 20176.3750004-0.25-3.77%6.37500046.75642,499
12 Jun 20176.6249995+0.37+6.00%66.6249995598,428
09 Jun 20176.250.000.00%6.12499956.5114,293
08 Jun 20176.25-0.13-1.96%6.256.75642,233
07 Jun 20176.37500040.000.00%6.12499956.62499951,127,009
06 Jun 20176.3750004-0.53-7.61%6.37500046.75833,902
05 Jun 20176.9+0.52+8.24%6.37500047892,771
02 Jun 20176.3750004-0.13-1.92%6.37500046.751,156,680
01 Jun 20176.5-0.13-1.89%6.56.8750004991,888
31 May 20176.62499950.000.00%6.62499956.87500041,742,895
30 May 20176.62499950.000.00%6.256.62499951,037,986
26 May 20176.6249995-0.13-1.85%6.56.75522,564
25 May 20176.750.000.00%6.62499956.75195,670
24 May 20176.75+0.25+3.85%6.56.87500041,310,986
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.57.3756.50.000003M343k0.253.85%
1 Month6.757.37560.000003M712k0-
3 Months6.257.3755.8750.000005M2M0.58.00%
6 Months7.62510.755.750.0000015M2M-0.875-11.48%
1 Year3.87513.3753.250.0000015M2M2.87574.19%
3 Years6.513.3753.1250.0000015M2M0.253.85%
5 Years6.513.3753.1250.0000015M2M0.253.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 05:33:20