Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.00p 8.25p 1,338,017 15:20:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 25.08

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20178.25+0.37+4.76%7.87500048.51,226,220
18 Jul 20177.8750004-0.38-4.55%7.62499958.52,465,701
17 Jul 20178.25-0.50-5.71%7.758.751,302,154
14 Jul 20178.75-0.25-2.78%8.2591,808,252
13 Jul 20179-0.25-2.70%99.51,550,437
12 Jul 20179.25+0.38+4.23%99.752,847,468
11 Jul 20178.875+0.13+1.43%8.2592,675,427
10 Jul 20178.75+0.25+2.94%8.62510.2510,181,769
07 Jul 20178.5+1.12+15.25%7.37500048.8755,226,001
06 Jul 20177.3750004+0.38+5.36%77.755,169,155
05 Jul 20177+0.12+1.82%6.87500047.251,706,030
04 Jul 20176.8750004+0.13+1.85%6.62499957.1249995652,164
03 Jul 20176.75-0.25-3.57%6.37500047.251,702,999
30 Jun 20177+0.12+1.82%6.7572,075,798
29 Jun 20176.8750004+0.13+1.85%6.757563,854
28 Jun 20176.75+0.13+1.89%6.37500046.75777,824
27 Jun 20176.62499950.000.00%6.62499956.75646,123
26 Jun 20176.6249995-0.13-1.85%6.375000471,313,321
23 Jun 20176.75-0.25-3.57%6.37500047.250
22 Jun 20177+0.12+1.82%6.57.12499950
21 Jun 20176.87500040.000.00%6.570
20 Jun 20176.8750004+0.13+1.85%6.87500047.37500040
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.3759.57.6250.00001M2M2M-1.125-12.00%
1 Month6.87510.256.3750.0000010M2M1.37520.00%
3 Months6.7510.2560.0000010M2M1.522.22%
6 Months6.62510.755.750.0000015M2M1.62524.53%
1 Year6.513.3755.250.0000015M2M1.7526.92%
3 Years6.513.3753.1250.0000015M2M1.7526.92%
5 Years6.513.3753.1250.0000015M2M1.7526.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 14:52:34