Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -8.93% 6.375p 6.25p 6.50p 6.375p 6.125p 6.25p 14,806,276.00 13:49:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 13.11

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20177-0.38-5.08%6.87500057.25903,047
22 Mar 20177.37500050.000.00%7.37500057.5195,169
21 Mar 20177.3750005+0.13+1.72%7.12499957.3750005717,959
20 Mar 20177.25-0.25-3.33%7.257.75658,407
17 Mar 20177.50.000.00%7.37500057.75371,515
16 Mar 20177.5-0.38-4.76%7.57.8750005803,639
15 Mar 20177.8750005+0.50+6.78%7.37500058.125754,430
14 Mar 20177.37500050.000.00%77.5968,714
13 Mar 20177.3750005-0.38-4.84%7.257.751,576,047
10 Mar 20177.75+0.13+1.64%7.2581,235,474
09 Mar 20177.62499950.000.00%7.62499958.752,512,328
08 Mar 20177.6249995-0.13-1.61%7.257.751,610,347
07 Mar 20177.75-0.50-6.06%7.758.51,414,266
06 Mar 20178.25+0.13+1.54%8.1258.25693,551
03 Mar 20178.125+0.38+4.84%7.58.251,490,125
02 Mar 20177.75-0.50-6.06%7.62499958.52,930,234
01 Mar 20178.25-0.50-5.71%892,721,686
28 Feb 20178.75-0.88-9.09%8.6259.54,256,159
27 Feb 20179.625+0.88+10.00%8.7510.7500017,386,111
24 Feb 20178.750.000.00%8.62591,557,883
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.507.756.1250.0000195k15M569k-1.125-15.00%
1 Month8.7510.756.1250.0000195k15M2M-2.375-27.14%
3 Months7.7510.755.750.0000195k15M2M-1.375-17.74%
6 Months11.12512.255.750.0000195k15M2M-4.75-42.70%
1 Year4.12513.3753.1250.0000015M2M2.2554.55%
3 Years6.5013.3753.1250.0000015M1M-0.125-1.92%
5 Years6.5013.3753.1250.0000015M1M-0.125-1.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 17:59:17