Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.82% 13.50p 13.00p 14.00p 13.75p 12.125p 13.75p 2,077,183 15:03:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 41.25

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201713.5-0.25-1.82%12.12514.52,077,183
16 Nov 201713.75+0.25+1.85%1313.875670,785
15 Nov 201713.50.000.00%1313.751,162,941
14 Nov 201713.5-0.50-3.57%13.514.2499991,462,695
13 Nov 201714-0.25-1.75%1314.52,285,548
10 Nov 201714.249999+1.62+12.87%13.12515.2499995,196,008
09 Nov 201712.625+1.63+14.77%10.2513.1253,706,834
08 Nov 2017110.000.00%10.2511.375919,440
07 Nov 201711+0.25+2.33%10.87511.249999826,512
06 Nov 201710.750.000.00%10.7511564,350
03 Nov 201710.75+0.25+2.38%10.510.75375,380
02 Nov 201710.50.000.00%10.511713,295
01 Nov 201710.50.000.00%10.37511897,584
31 Oct 201710.50.000.00%10.510.51,857,949
30 Oct 201710.5-0.63-5.62%1011.1252,054,096
27 Oct 201711.125+0.13+1.14%10.87511.6251,807,656
26 Oct 201711+0.25+2.33%10.2511666,680
25 Oct 201710.75+0.13+1.18%1011.2499992,221,722
24 Oct 201710.625+0.38+3.66%10.511.2499993,199,989
23 Oct 201710.25+1.25+13.89%9.2510.253,833,648
20 Oct 20179+0.25+2.86%8.6259.125718,946
19 Oct 20178.75+0.63+7.69%8.1258.8751,017,145
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.12515.2512.12513.9832671k5M2M0.3752.86%
1 Month8.7515.258.62511.8348375k5M2M4.7554.29%
3 Months8.515.257.2510.1085122k5M1M558.82%
6 Months6.62515.2568.8502010M1M6.875103.77%
1 Year8.12515.255.757.8354015M2M5.37566.15%
3 Years6.515.253.1257.8495015M1M7107.69%
5 Years6.515.253.1257.8495015M1M7107.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 16:11:43