Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -5.26% 6.75p 6.50p 7.00p 7.125p 6.625p 7.125p 1,008,542.00 13:39:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 13.88

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20166.75-0.38-5.26%6.6257.3751,008,542
08 Dec 20167.125-0.13-1.72%6.8757.25872,372
07 Dec 20167.25-0.50-6.45%7.1257.8751,429,473
06 Dec 20167.75+0.50+6.90%7.1258.3751,982,315
05 Dec 20167.25+0.38+5.45%6.6257.251,252,130
02 Dec 20166.875-0.13-1.79%6.8757520,281
01 Dec 20167+0.13+1.82%6.257.252,178,441
30 Nov 20166.875-0.13-1.79%6.757.3751,229,181
29 Nov 20167+0.25+3.70%6.257.1252,372,590
28 Nov 20166.75-0.50-6.90%6.3757.8751,963,537
25 Nov 20167.25+0.38+5.45%6.8757.6251,094,210
24 Nov 20166.875-0.38-5.17%6.8757.251,031,690
23 Nov 20167.250.000.00%7.1257.75895,788
22 Nov 20167.25+0.13+1.75%7.1257.6251,295,905
21 Nov 20167.125-0.63-8.06%77.753,593,606
18 Nov 20167.75-0.25-3.13%7.6258.125974,770
17 Nov 201680.000.00%88.125244,352
16 Nov 20168-0.50-5.88%7.8758.5772,297
15 Nov 20168.5+0.50+6.25%8.258.5438,801
14 Nov 20168-0.13-1.54%88.25538,331
11 Nov 20168.1250.000.00%88.3751,432,991
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.008.3756.6257.3634520k2M1M-0.25-3.57%
1 Month8.1258.506.257.2778244k4M1M-1.38-16.92%
3 Months9.5013.3756.259.5787244k10M3M-2.75-28.95%
6 Months4.5013.3753.258.1901244k10M2M2.2550.00%
1 Year5.37513.3753.1257.8177010M1M1.3825.58%
3 Years6.5013.3753.1257.8157010M1M0.253.85%
5 Years6.5013.3753.1257.8157010M1M0.253.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 00:22:14