Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.45% 8.75p 8.50p 9.00p 8.75p 8.50p 8.625p 1,212,030 15:34:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 26.60

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20178.75+0.13+1.45%8.59921,619
21 Sep 20178.625-0.38-4.17%8.37592,553,854
20 Sep 201790.000.00%8.759.52,297,634
19 Sep 20179+0.25+2.86%8.759.1252,096,348
18 Sep 20178.75+0.13+1.45%8.62591,769,582
15 Sep 20178.625-0.13-1.43%8.6259609,496
14 Sep 20178.75+0.25+2.94%8.58.875637,335
13 Sep 20178.5-0.13-1.45%8.58.625477,426
12 Sep 20178.6250.000.00%8.58.75658,919
11 Sep 20178.625+0.25+2.99%8.258.625629,589
08 Sep 20178.3750.000.00%8.258.375997,376
07 Sep 20178.375+0.13+1.52%88.375402,658
06 Sep 20178.25+0.25+3.13%88.375724,647
05 Sep 20178-0.25-3.03%88.25776,667
04 Sep 20178.250.000.00%8.258.5372,188
01 Sep 20178.250.000.00%8.258.5426,366
31 Aug 20178.25+0.25+3.13%88.625863,621
30 Aug 201780.000.00%88.25352,153
29 Aug 20178-0.50-5.88%7.87500048.25670,602
25 Aug 20178.50.000.00%8.258.5161,644
24 Aug 20178.5-0.63-6.85%89.1252,051,986
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.759.58.3758.8254609k3M2M0-
1 Month8.59.57.8758.5963162k3M920k0.252.94%
3 Months6.87510.256.3758.4354162k10M1M1.87527.27%
6 Months6.2510.255.8757.2813015M2M2.540.00%
1 Year11.12512.255.757.8890015M2M-2.375-21.35%
3 Years6.513.3753.1257.6349015M1M2.2534.62%
5 Years6.513.3753.1257.6349015M1M2.2534.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 21:21:02