Share Name Share Symbol Market Type Share ISIN Share Description
Tla Worldwide LSE:TLA London Ordinary Share GB00B68HD384 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.39% 35.50p 35.00p 36.00p 36.00p 35.50p 36.00p 2,000.00 12:48:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.2 1.9 -0.0 - 50.92

Tla Worldwide (TLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201735.5-0.50-1.39%34362,000
23 Mar 201736-1.00-2.70%363816,534
22 Mar 201737-0.50-1.33%3738100,000
21 Mar 201737.50.000.00%373810,769
20 Mar 201737.50.000.00%3437.541,500
17 Mar 201737.5+1.50+4.17%3437.50
16 Mar 201736+1.00+2.86%3437.544,304
15 Mar 201735-1.00-2.78%353628,137
14 Mar 201736+0.50+1.41%323610,000
13 Mar 201735.5+1.00+2.90%3235.564,000
10 Mar 201734.50.000.00%3234.527,694
09 Mar 201734.5+1.50+4.55%3234.558,300
08 Mar 201733+1.00+3.13%2933239,090
07 Mar 2017320.000.00%32338,702
06 Mar 201732+1.00+3.23%31.500002337,391
03 Mar 2017310.000.00%29310
02 Mar 2017310.000.00%30316,340
01 Mar 2017310.000.00%3031210
28 Feb 2017310.000.00%303150,000
27 Feb 2017310.000.00%30310
Download more Tla Worldwide Historical Data

Tla Worldwide (TLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5038.0034.000.00000100k34k-2.00-5.33%
1 Month31.0038.0029.000.00000239k36k4.5014.52%
3 Months32.0038.0022.000.000004M230k3.5010.94%
6 Months41.7544.5022.000.000004M135k-6.25-14.97%
1 Year54.5058.5022.000.000005M127k-19.00-34.86%
3 Years37.0060.5022.000.0000028M107k-1.50-4.05%
5 Years26.5060.5018.250.0000028M85k9.0033.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 00:03:34