Share Name Share Symbol Market Type Share ISIN Share Description
Tla Worldwide LSE:TLA London Ordinary Share GB00B68HD384 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 31.00p 31.00p 2,087.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.2 1.9 -0.0 - 44.46

Tla Worldwide (TLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017310.000.00%29312,087
23 Feb 2017310.000.00%3031539,771
22 Feb 2017310.000.00%303120,000
21 Feb 2017310.000.00%30315,621
20 Feb 2017310.000.00%29.500002310
17 Feb 2017310.000.00%27312,073
16 Feb 2017310.000.00%29.500002311,240,858
15 Feb 2017310.000.00%29.500002311,690
14 Feb 2017310.000.00%29.500002311,553
13 Feb 201731+0.50+1.64%273128,553
10 Feb 201730.499998+3.00+10.91%2730.4999981,919,490
09 Feb 201727.5000020.000.00%27.50000228954
08 Feb 201727.5000020.000.00%27.5000022820,045
07 Feb 201727.500002+0.50+1.85%272818,500
06 Feb 201727+0.50+1.89%26.49999828.499998104,624
03 Feb 201726.4999980.000.00%26.49999828455
02 Feb 201726.4999980.000.00%26.499998280
01 Feb 201726.499998+2.00+8.16%24.499998271,293,461
31 Jan 201724.499998-1.00-3.92%23.500002253,301,943
30 Jan 201725.5000020.000.00%2525.5000020
27 Jan 201725.5000020.000.00%25272,550
26 Jan 201725.500002-0.50-1.92%252619,571
25 Jan 2017260.000.00%252610,384
Download more Tla Worldwide Historical Data

Tla Worldwide (TLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0031.000.000.00000540k113k0.00-
1 Month25.5031.000.000.000003M425k5.5021.57%
3 Months37.5040.000.000.000004M235k-6.50-17.33%
6 Months55.5056.000.000.000004M139k-24.50-44.14%
1 Year42.2558.500.000.000005M125k-11.25-26.63%
3 Years37.0060.500.000.0000028M106k-6.00-16.22%
5 Years22.0060.500.000.0000028M85k9.0040.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 22:49:17