Share Name Share Symbol Market Type Share ISIN Share Description
Tla Worldwide LSE:TLA London Ordinary Share GB00B68HD384 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.00% 26.00p 24.00p 28.00p 26.00p 25.00p 25.00p 3,900.00 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.2 1.9 -0.0 - 37.29

Tla Worldwide (TLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201726+1.00+4.00%24273,900
19 Jan 2017250.000.00%242720,250
18 Jan 201725+0.50+2.04%23251,021
17 Jan 201724.50.000.00%2224.50
16 Jan 201724.50.000.00%242856,815
13 Jan 201724.5-1.00-3.92%24.52845,307
12 Jan 201725.5-3.00-10.53%25.5303,513,000
11 Jan 201728.5-2.00-6.56%2830.5181,636
10 Jan 201730.5-1.00-3.17%30.53425,000
09 Jan 201731.50.000.00%31.53422,366
06 Jan 201731.50.000.00%29320
05 Jan 201731.50.000.00%31.53450,000
04 Jan 201731.5-0.50-1.56%29321,500
03 Jan 2017320.000.00%29328,470
30 Dec 2016320.000.00%32340
29 Dec 201632-1.50-4.48%31.53472,308
28 Dec 201633.5-4.00-10.67%33.537.592,099
23 Dec 201637.50.000.00%3637.52,200
22 Dec 201637.50.000.00%37.5400
Download more Tla Worldwide Historical Data

Tla Worldwide (TLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.5028.0022.0024.5862057k25k0.501.96%
1 Month37.5037.5022.0026.059304M241k-11.50-30.67%
3 Months38.0041.0022.0028.454704M91k-12.00-31.58%
6 Months55.2557.0022.0034.786604M71k-29.25-52.94%
1 Year43.7558.5022.0047.672905M91k-17.75-40.57%
3 Years37.0060.5022.0045.1632028M95k-11.00-29.73%
5 Years22.0060.5018.2540.0180028M78k4.0018.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 18:21:42