Share Name Share Symbol Market Type Share ISIN Share Description
Tla Worldwide LSE:TLA London Ordinary Share GB00B68HD384 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 35.00p 40.00p 37.50p 37.50p 37.50p 10,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.2 1.9 -0.0 - 53.79

Tla Worldwide (TLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201637.50.000.00%37.539.532,500
02 Dec 201637.50.000.00%37.539.50
01 Dec 201637.50.000.00%37.539.50
30 Nov 201637.50.000.00%37.539.513,940
29 Nov 201637.50.000.00%37.5395,000
28 Nov 201637.50.000.00%37.539120,000
25 Nov 201637.50.000.00%37.539500,000
24 Nov 201637.50.000.00%37.5390
23 Nov 201637.50.000.00%37.539.533,792
22 Nov 201637.50.000.00%37.5393,632
21 Nov 201637.5-0.50-1.32%37.53912,009
18 Nov 2016380.000.00%38396,470
17 Nov 2016380.000.00%3839.5640
16 Nov 2016380.000.00%38390
15 Nov 2016380.000.00%38392,554
14 Nov 201638+1.50+4.11%36.539513
11 Nov 201636.50.000.00%36.539.513,337
10 Nov 201636.50.000.00%36.5390
09 Nov 201636.5-1.50-3.95%36.53916,847
08 Nov 2016380.000.00%38400
Download more Tla Worldwide Historical Data

Tla Worldwide (TLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5039.5037.5037.5000033k10k0.00-
1 Month38.0040.0036.5037.46700500k38k-0.50-1.32%
3 Months41.0044.5036.0040.63260500k58k-3.50-8.54%
6 Months56.7557.0036.0044.81380500k44k-19.25-33.92%
1 Year44.0058.5036.0052.334805M76k-6.50-14.77%
3 Years34.5060.5030.0046.2786028M90k3.008.70%
5 Years22.0060.5018.2540.6751028M75k15.5070.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 14:22:24