Share Name Share Symbol Market Type Share ISIN Share Description
Tla Worldwide LSE:TLA London Ordinary Share GB00B68HD384 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 15.00p 18.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.2 1.9 -0.0 - 23.67

Tla Worldwide (TLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201716.50.000.00%16.516.50
24 Jul 201716.50.000.00%16.516.50
21 Jul 201716.50.000.00%16.516.50
20 Jul 201716.50.000.00%16.516.50
19 Jul 201716.50.000.00%16.516.50
18 Jul 201716.50.000.00%16.516.50
17 Jul 201716.50.000.00%16.516.50
14 Jul 201716.50.000.00%16.516.50
13 Jul 201716.50.000.00%16.516.50
12 Jul 201716.50.000.00%16.516.50
11 Jul 201716.50.000.00%16.516.50
10 Jul 201716.50.000.00%16.516.50
07 Jul 201716.50.000.00%16.516.50
06 Jul 201716.50.000.00%16.516.50
05 Jul 201716.50.000.00%16.516.50
04 Jul 201716.50.000.00%16.516.50
03 Jul 201716.50.000.00%16.516.50
30 Jun 201716.50.000.00%16.516.50
29 Jun 201716.50.000.00%16.5205,000
28 Jun 201716.50.000.00%16.5181,228
27 Jun 201716.5-2.00-10.81%1620.581,732
26 Jun 201718.5+0.50+2.78%18190
Download more Tla Worldwide Historical Data

Tla Worldwide (TLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.516.516.50.00000000-
1 Month16.52016.516.500005k3110-
3 Months29301623.8460082k6k-12.5-43.10%
6 Months26381628.522803M88k-9.5-36.54%
1 Year55.25571631.078104M80k-38.75-70.14%
3 Years3960.51643.0615028M106k-22.5-57.69%
5 Years24.560.51638.9326028M87k-8-32.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 10:47:09