Share Name Share Symbol Market Type Share ISIN Share Description
Tla Worldwide LSE:TLA London Ordinary Share GB00B68HD384 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -4.92% 29.00p 27.00p 31.00p 30.00p 29.00p 30.00p 11,033.00 13:23:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.2 1.9 -0.0 - 41.59

Tla Worldwide (TLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201730.499998+0.50+1.67%2630.499998600,397
26 Apr 201730-7.50-20.00%3038474,758
25 Apr 201737.50.000.00%3637.50
24 Apr 201737.50.000.00%3637.50
21 Apr 201737.50.000.00%3437.527,555
20 Apr 201737.50.000.00%3437.545,931
19 Apr 201737.50.000.00%3637.57,640
18 Apr 201737.50.000.00%3437.50
13 Apr 201737.50.000.00%3637.53,000
12 Apr 201737.50.000.00%3637.510,000
11 Apr 201737.50.000.00%3637.523,000
10 Apr 201737.50.000.00%3437.510,000
07 Apr 201737.50.000.00%3637.50
06 Apr 201737.5+1.00+2.74%3437.58,059
05 Apr 201736.50.000.00%3436.519,164
04 Apr 201736.50.000.00%3436.54,903
03 Apr 201736.5+0.50+1.39%3436.565,230
31 Mar 2017360.000.00%34368,096
30 Mar 2017360.000.00%34360
29 Mar 2017360.000.00%343635,000
28 Mar 201736+0.50+1.41%3436144,144
Download more Tla Worldwide Historical Data

Tla Worldwide (TLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5038.0026.000.00000600k221k-8.50-22.67%
1 Month36.0038.0026.000.00000600k73k-7.00-19.44%
3 Months26.5038.0026.000.000002M105k2.509.43%
6 Months38.0041.0022.000.000004M131k-9.00-23.68%
1 Year55.5057.0022.000.000005M127k-26.50-47.75%
3 Years39.0060.5022.000.0000028M107k-10.00-25.64%
5 Years23.0060.5018.250.0000028M87k6.0026.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 20:02:49