Share Name Share Symbol Market Type Share ISIN Share Description
Tla Worldwide LSE:TLA London Ordinary Share GB00B68HD384 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.75p 27.00p 28.50p 27.75p 26.75p 26.75p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.2 1.9 -0.0 - 39.80

Tla Worldwide (TLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201727.750.000.00%2627.751,769
25 May 201727.75-0.75-2.63%2728.4999982,726
24 May 201728.4999980.000.00%2728.4999980
23 May 201728.4999980.000.00%2728.49999828,591
22 May 201728.4999980.000.00%2728.49999844,000
19 May 201728.4999980.000.00%2728.4999980
18 May 201728.4999980.000.00%2728.49999826,509
17 May 201728.4999980.000.00%2728.499998830
16 May 201728.4999980.000.00%2728.4999980
15 May 201728.4999980.000.00%2728.49999820
12 May 201728.4999980.000.00%2728.49999855
11 May 201728.4999980.000.00%2728.4999987,000
10 May 201728.4999980.000.00%2728.4999980
09 May 201728.4999980.000.00%2728.4999980
08 May 201728.4999980.000.00%2728.4999980
05 May 201728.4999980.000.00%2728.4999980
04 May 201728.499998-0.50-1.72%28.499998301,059
03 May 2017290.000.00%29307,500
02 May 2017290.000.00%2930250
Download more Tla Worldwide Historical Data

Tla Worldwide (TLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.528.5260.0000029k8k-0.75-2.63%
1 Month2930260.0000044k6k-1.25-4.31%
3 Months3238260.00000600k41k-4.25-13.28%
6 Months37.540220.000004M127k-9.75-26.00%
1 Year56.7557220.000004M86k-29-51.10%
3 Years38.560.5220.0000028M106k-10.75-27.92%
5 Years2160.518.250.0000028M87k6.7532.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 11:11:03