Share Name Share Symbol Market Type Share ISIN Share Description
Tla Worldwide LSE:TLA London Ordinary Share GB00B68HD384 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 16.00p 20.00p 18.00p 18.00p 18.00p 95 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.2 1.9 -0.0 - 25.82

Tla Worldwide (TLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017180.000.00%1820.595
22 Jun 201718-0.50-2.70%1820.50
21 Jun 201718.50.000.00%18.520.50
20 Jun 201718.50.000.00%18.5190
19 Jun 201718.5-5.00-21.28%18210
16 Jun 201723.5000010.000.00%23.500001250
15 Jun 201723.5000010.000.00%23.500001250
14 Jun 201723.500001-1.50-6.00%23.5000012536,014
13 Jun 2017250.000.00%25270
12 Jun 2017250.000.00%25270
09 Jun 2017250.000.00%25250
08 Jun 2017250.000.00%25270
07 Jun 2017250.000.00%25250
06 Jun 2017250.000.00%252724,005
05 Jun 201725+1.00+4.17%242558,000
02 Jun 2017240.000.00%242520,343
01 Jun 201724-3.75-13.51%2427.7511,072
31 May 201727.750.000.00%2627.750
30 May 201727.750.000.00%2627.750
26 May 201727.750.000.00%2627.751,769
25 May 201727.75-0.75-2.63%2728.4999982,726
Download more Tla Worldwide Historical Data

Tla Worldwide (TLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.525180.00000950-5.5-23.40%
1 Month26.7527.75180.0000058k8k-8.75-32.71%
3 Months3638180.00000600k28k-18-50.00%
6 Months37.538180.000004M127k-19.5-52.00%
1 Year55.557180.000004M83k-37.5-67.57%
3 Years39.560.5180.0000028M106k-21.5-54.43%
5 Years2260.5180.0000028M87k-4-18.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 07:05:29