Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +3.21% 144.50p 140.00p 149.00p - - - 27,498 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.3 -7.7 - 179.34

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017144.5+4.50+3.21%144.5144.527,498
14 Dec 2017140-1.50-1.06%13814010,166
13 Dec 2017141.5-8.50-5.67%141.514517,118
12 Dec 2017150-3.00-1.96%1501503,580
11 Dec 20171530.000.00%1531530
08 Dec 2017153+3.00+2.00%15315739,308
07 Dec 20171500.000.00%1501500
06 Dec 2017150+3.50+2.39%1501504,280
05 Dec 2017146.5-3.00-2.01%146.51506,060
04 Dec 2017149.50.000.00%149.5149.510,301
01 Dec 2017149.5-8.00-5.08%149.5149.514,098
30 Nov 2017157.50.000.00%157.5157.5498
29 Nov 2017157.50.000.00%157.5157.55,000
28 Nov 2017157.5+2.63+1.69%157.5157.52,566
27 Nov 2017154.875-12.63-7.54%154.875155.255,227
24 Nov 2017167.5-7.50-4.29%167.51758,900
23 Nov 2017175+25.00+16.67%156.5179.9999818,927
22 Nov 20171500.000.00%150150100
21 Nov 20171500.000.00%1501501,162
20 Nov 20171500.000.00%150150600
17 Nov 20171500.000.00%1501500
16 Nov 20171500.000.00%1501531,163
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157157138148.1583039k14k-12.5-7.96%
1 Month150180138153.7341039k7k-5.5-3.67%
3 Months148.125180138151.9039039k4k-3.625-2.45%
6 Months172.5180138155.9544049k4k-28-16.23%
1 Year200.25240138175.2084049k4k-55.75-27.84%
3 Years48.525043.5156.32680176k9k96197.94%
5 Years0.0952500.05251.1658085M1M144.405152,005.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171216 09:22:36