Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.00p 167.00p 175.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -8.6 -9.5 - 229.51

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017171-2.00-1.16%1711715,840
20 Feb 2017173.00002-13.00-6.99%173.000021828,582
17 Feb 20171860.000.00%1861860
16 Feb 20171860.000.00%186186547
15 Feb 20171860.000.00%1861860
14 Feb 20171860.000.00%1861860
13 Feb 20171860.000.00%1861862,205
10 Feb 20171860.000.00%1861862
09 Feb 20171860.000.00%1861862,298
08 Feb 2017186-15.00-7.46%1861924,252
07 Feb 2017201+8.50+4.42%2012012,485
06 Feb 2017192.5-2.50-1.28%192.5192.51,493
03 Feb 2017194.99998-2.00-1.02%194.99998194.999981
02 Feb 2017197.000020.000.00%197.00002197.000020
01 Feb 2017197.00002-0.50-0.25%197.00002197.00002143
31 Jan 2017197.5+2.50+1.28%197.5197.5500
30 Jan 2017194.99998-2.00-1.02%194.99998194.999980
27 Jan 2017197.00002+2.00+1.03%197.00002197.0000266
26 Jan 2017194.99998-5.00-2.50%194.99998194.999983,633
25 Jan 2017200+1.50+0.76%1922002,500
24 Jan 2017198.5-10.50-5.02%198.5198.511,225
23 Jan 2017209+2.50+1.21%209209534
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.00186.000.000.000009k3k-15.00-8.06%
1 Month192.00201.000.000.000009k2k-21.00-10.94%
3 Months205.00215.000.000.0000012k2k-34.00-16.59%
6 Months196.50220.000.000.0000076k3k-25.50-12.98%
1 Year132.00220.000.000.00000117k5k39.0029.55%
3 Years0.105250.000.000.0000085M539k170.895162,757.14%
5 Years0.295250.000.000.0000085M2M170.70557,866.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 22:02:44