Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.56% 158.00p 156.00p 160.00p - - - 1,278 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.3 -7.7 - 151.97

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017160.5+0.50+0.31%160.5160.51,538
18 Aug 2017160+0.38+0.23%1601601,000
17 Aug 2017159.625-0.50-0.31%159.6251646,107
16 Aug 2017160.125+10.13+6.75%145.25160.12543,595
15 Aug 2017150-7.50-4.76%1501506,736
14 Aug 2017157.50.000.00%157.5157.50
11 Aug 2017157.5+0.13+0.08%157.51605,906
10 Aug 2017157.375-5.88-3.60%157.375160.253,460
09 Aug 2017163.25-1.75-1.06%163.25163.251,766
08 Aug 2017165+4.00+2.48%16216511,794
07 Aug 2017161-1.00-0.62%161165.753,076
04 Aug 2017162+3.63+2.29%1621644,848
03 Aug 2017158.375-3.25-2.01%158.375158.375375
02 Aug 2017161.625-0.13-0.08%161.625163.252,752
01 Aug 2017161.75-8.00-4.71%161.751652,996
31 Jul 2017169.75-1.63-0.95%169.75169.754,883
28 Jul 2017171.375+10.63+6.61%16517548,698
27 Jul 2017160.75-2.50-1.53%160160.751,381
26 Jul 2017163.25+0.25+0.15%163.25163.25253
25 Jul 2017163+0.13+0.08%1631630
24 Jul 2017162.875-0.63-0.38%162.875162.875245
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150164145.25158.9244100044k12k85.33%
1 Month163175145.25163.9872049k8k-5-3.07%
3 Months203.875211145.25168.1629049k4k-45.875-22.50%
6 Months171240145.25187.9005049k4k-13-7.60%
1 Year196.5240145.25193.1210076k3k-38.5-19.59%
3 Years49.2525041.5143.69020240k10k108.75220.81%
5 Years0.2252500.05250.9889085M1M157.77570,122.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 18:36:17