Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 172.50p 165.25p 180.00p - - - 539 15:00:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.3 -7.7 - 165.92

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017172.500010.000.00%172.50001172.50001539
22 Jun 2017172.500010.000.00%172.50001172.500010
21 Jun 2017172.500010.000.00%172.50001172.500010
20 Jun 2017172.500010.000.00%172.50001172.500010
19 Jun 2017172.500010.000.00%172.50001172.500010
16 Jun 2017172.50001+0.13+0.07%172.50001172.500010
15 Jun 2017172.3750.000.00%172.375172.3750
14 Jun 2017172.3750.000.00%172.375172.3750
13 Jun 2017172.3750.000.00%172.375172.375703
12 Jun 2017172.375+3.13+1.85%172.375172.3755,175
09 Jun 2017169.25-9.25-5.18%169.25169.254,522
08 Jun 2017178.5-25.50-12.50%178.5194.9999831,617
07 Jun 2017204.00001-7.00-3.32%204.00001204.00001719
06 Jun 2017210.99998+7.12+3.49%210.99998210.999980
05 Jun 2017203.875-0.13-0.06%203.875203.8751
02 Jun 2017204.000010.000.00%204.00001204.000014,034
01 Jun 2017204.000010.000.00%204.00001204.00001588
31 May 2017204.00001+0.13+0.06%204.00001204.00001484
30 May 2017203.8750.000.00%203.875203.875824
26 May 2017203.8750.000.00%203.875203.8750
25 May 2017203.8750.000.00%203.875203.8750
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.5172.5172.50.0000053900-
1 Month203.875211169.250.0000032k3k-31.375-15.39%
3 Months175.25240169.250.0000032k4k-2.75-1.57%
6 Months185240163.250.0000032k3k-12.5-6.76%
1 Year1102401100.0000076k4k62.556.82%
3 Years42.525041.50.00000240k11k130305.88%
5 Years0.162500.05250.0000085M2M172.34107,712.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 07:11:37