Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.48% 206.50p 203.00p 210.00p 203.00p 203.00p 203.00p 1,200.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -8.6 -9.5 - 277.16

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017207.5+2.50+1.22%207.5207.53,500
12 Jan 20172050.000.00%20520529
11 Jan 20172050.000.00%2052050
10 Jan 20172050.000.00%205205817
09 Jan 20172050.000.00%205205627
06 Jan 2017205+6.50+3.27%2022054,401
05 Jan 2017198.5+2.50+1.28%198.52021,890
04 Jan 20171960.000.00%1961966,365
03 Jan 2017196+3.50+1.82%1961963,805
30 Dec 2016192.50.000.00%192.5192.50
29 Dec 2016192.50.000.00%192.5192.50
28 Dec 2016192.50.000.00%185192.5612
23 Dec 2016192.5-3.50-1.79%192.5192.51,778
22 Dec 20161960.000.00%1961961,050
21 Dec 20161960.000.00%1962022,557
20 Dec 2016196-9.00-4.39%196200.2511,991
19 Dec 2016205+5.00+2.50%20520570
16 Dec 2016200-5.00-2.44%200200.257,141
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.00207.50203.00206.759504k9941.500.73%
1 Month205.00207.50185.00198.2816012k2k1.500.73%
3 Months195.00220.00175.25207.6873076k4k11.505.90%
6 Months158.00220.00158.00197.1293076k4k48.5030.70%
1 Year172.50220.00102.00160.16400117k6k34.0019.71%
3 Years0.105250.000.05253.1444085M558k206.395196,566.67%
5 Years0.235250.000.05250.7440085M2M206.26587,772.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170116 17:13:11