Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.01% 149.375p 144.75p 154.00p - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.3 -7.7 - 143.67

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017147.875-1.50-1.00%147.875147.8751,415
13 Oct 2017149.375-2.13-1.40%145149.3751,817
12 Oct 2017151.5-3.75-2.42%145.5151.55,506
11 Oct 2017155.25+5.25+3.50%155155.251,824
10 Oct 20171500.000.00%1501500
09 Oct 2017150+0.50+0.33%143.251508,497
06 Oct 2017149.50.000.00%149.5149.5533
05 Oct 2017149.50.000.00%149.5149.56,250
04 Oct 2017149.5-1.00-0.66%149.5149.5150
03 Oct 2017150.5+0.50+0.33%150.5150.511
02 Oct 2017150+1.00+0.67%150150300
29 Sep 2017149+0.38+0.25%1491543,052
28 Sep 2017148.6250.000.00%148.625148.6250
27 Sep 2017148.625+0.25+0.17%148.625148.6250
26 Sep 2017148.375+0.25+0.17%148.375153.52,464
25 Sep 2017148.1250.000.00%148.125148.1250
22 Sep 2017148.125+1.50+1.02%148.125148.1250
21 Sep 2017146.625+1.00+0.69%146.625146.6253,457
20 Sep 2017145.625+3.63+2.55%145.62514923,081
19 Sep 2017142-4.63-3.15%1421427,010
18 Sep 2017146.625-1.88-1.26%145146.62533,100
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150155.25145151.296406k2k-0.625-0.42%
1 Month142155.25142147.4674023k3k7.3755.19%
3 Months163175142156.9466049k5k-13.625-8.36%
6 Months197.75240142176.8538049k4k-48.375-24.46%
1 Year190240142186.1217076k4k-40.625-21.38%
3 Years49.525041.5150.94390240k9k99.875201.77%
5 Years0.142500.05251.0760085M1M149.235106,596.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 18:50:57