Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.38% 162.875p 160.00p 165.75p - - - 245 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.3 -7.7 - 156.66

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017162.875-0.63-0.38%162.875162.875245
21 Jul 2017163.5-6.50-3.82%163.516510,461
20 Jul 20171700.000.00%1701701,793
19 Jul 2017170-1.88-1.09%1701701,019
18 Jul 2017171.875-2.50-1.43%171.875171.8750
17 Jul 2017174.3750.000.00%174.375174.3758,000
14 Jul 2017174.3750.000.00%174.375174.375500
13 Jul 2017174.3750.000.00%174.375174.3750
12 Jul 2017174.3750.000.00%174.375174.375500
11 Jul 2017174.3750.000.00%174.375174.3750
10 Jul 2017174.3750.000.00%174.375174.375503
07 Jul 2017174.3750.000.00%174.375174.3750
06 Jul 2017174.375+1.87+1.09%165.25174.3752,347
05 Jul 2017172.500010.000.00%172.50001172.500010
04 Jul 2017172.500010.000.00%172.50001172.5000116
03 Jul 2017172.50001+2.50+1.47%172.50001172.50001175
30 Jun 20171700.000.00%1701700
29 Jun 2017170-2.50-1.45%1701701,747
28 Jun 2017172.500010.000.00%172.50001172.500010
27 Jun 2017172.500010.000.00%172.50001172.500011
26 Jun 2017172.500010.000.00%172.50001172.50001868
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.375174.375163.5168.4489010k4k-11.5-6.59%
1 Month172.5174.375163.5169.5166010k1k-9.625-5.58%
3 Months225.25225.25163.5190.3746032k2k-62.375-27.69%
6 Months209240163.25197.2809032k3k-46.125-22.07%
1 Year198.5240163.25198.8383076k3k-35.625-17.95%
3 Years70.7525041.5136.39200240k10k92.125130.21%
5 Years0.1852500.05250.9199085M2M162.6987,940.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 00:51:53