Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.39% 182.50p 175.00p 190.00p 185.00p 185.00p 185.00p 1,580.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -8.6 -9.5 - 244.94

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017179.999980.000.00%179.99998179.999980
28 Mar 2017179.999980.000.00%175179.99998847
27 Mar 2017179.99998-14.00-7.22%179.99998188.000029,602
24 Mar 2017194-7.50-3.72%17519411,929
23 Mar 2017201.50.000.00%201.5201.50
22 Mar 2017201.50.000.00%201.5201.513
21 Mar 2017201.50.000.00%201.5201.542
20 Mar 2017201.5-1.50-0.74%199.25201.57,025
17 Mar 2017202.999980.000.00%202.99998202.99998736
16 Mar 2017202.99998+5.00+2.53%201.75202.999985,935
15 Mar 2017198+3.00+1.54%1981980
14 Mar 2017194.99998+6.50+3.45%194.99998194.999987,799
13 Mar 2017188.50002+16.00+9.28%181.00002188.5000212,151
10 Mar 2017172.500020.000.00%172.50002172.50002356
09 Mar 2017172.50002-2.50-1.43%170172.500021,384
08 Mar 20171750.000.00%17517547
07 Mar 20171750.000.00%1751751,506
06 Mar 20171750.000.00%1751750
03 Mar 20171750.000.00%175175125
02 Mar 2017175+0.50+0.29%1751751,753
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.50201.50175.000.0000012k4k-19.00-9.43%
1 Month175.00203.00170.000.0000012k3k7.504.29%
3 Months202.00215.00163.250.0000012k2k-19.50-9.65%
6 Months187.50220.00163.250.0000076k3k-5.00-2.67%
1 Year126.00220.00102.000.00000117k5k56.5044.84%
3 Years0.075250.000.05250.0000085M294k182.425243,233.33%
5 Years0.175250.000.05250.0000085M2M182.325104,185.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 18:39:03