Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 203.875p 195.00p 213.00p - - - 824 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.3 -7.7 - 196.09

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017203.8750.000.00%203.875203.8750
25 May 2017203.8750.000.00%203.875203.8750
24 May 2017203.875+13.88+7.30%200203.8758,775
23 May 2017190-2.00-1.04%188.000011902,700
22 May 2017192-2.50-1.29%1921920
19 May 2017194.50.000.00%194.5194.51,500
18 May 2017194.5-5.50-2.75%194.5194.999982,571
17 May 20172000.000.00%2002000
16 May 2017200+0.13+0.06%2002000
15 May 2017199.874980.000.00%199.87498199.874980
12 May 2017199.87498-2.50-1.24%199.87498199.87498700
11 May 2017202.375-0.13-0.06%195.24998202.3752,994
10 May 2017202.5+2.50+1.25%202.5202.53,311
09 May 2017200-5.00-2.44%2002003,028
08 May 2017205.00001+6.00+3.02%205.00001205.000011,638
05 May 2017199-16.00-7.44%199205.000014,778
04 May 2017215-3.25-1.49%215220.000016,623
03 May 2017218.25-7.00-3.11%218.2522219,756
02 May 2017225.25+1.00+0.45%225.25225.251,254
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188203.8751880.000009k3k15.8758.44%
1 Month225.25225.251880.0000020k3k-21.375-9.49%
3 Months1752401700.0000030k5k28.87516.50%
6 Months207.5240163.250.0000030k3k-3.625-1.75%
1 Year1352401100.0000076k4k68.87551.02%
3 Years32.525032.250.00000240k12k171.375527.31%
5 Years0.092500.05250.0000085M2M203.785226,427.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 13:10:20