Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sc LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.50p 200.00p 215.00p - - - 0.00 11:59:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -8.6 -9.5 - 278.50

Tiziana Life Sc (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016207.50.000.00%207.5207.50
08 Dec 2016207.50.000.00%207.5207.50
07 Dec 2016207.5+5.00+2.47%205207.56,135
06 Dec 2016202.50.000.00%200202.5500
05 Dec 2016202.50.000.00%202.5202.50
02 Dec 2016202.50.000.00%200202.5518
01 Dec 2016202.50.000.00%202.5202.50
30 Nov 2016202.5-5.00-2.41%202.52052,934
29 Nov 2016207.50.000.00%207.5207.51,000
28 Nov 2016207.5+2.50+1.22%207207.56,676
25 Nov 2016205+0.50+0.24%2052050
24 Nov 2016204.5+1.00+0.49%204.5204.50
23 Nov 2016203.5-1.00-0.49%203.5203.52,690
22 Nov 2016204.5+6.13+3.09%204.5204.51,664
21 Nov 2016198.375-6.50-3.17%19520019,669
18 Nov 2016204.875-7.63-3.59%204.87520712,492
17 Nov 2016212.5-7.50-3.41%212.522016,691
16 Nov 2016220+44.75+25.53%18222075,742
15 Nov 2016175.25-3.25-1.82%175.25175.25974
14 Nov 2016178.5-7.50-4.03%178.5182.252,338
11 Nov 20161860.000.00%18618611
Download more Tiziana Life Sc Historical Data

Tiziana Life Sc (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.00207.500.00206.788406k1k7.503.75%
1 Month186.00220.000.00212.0523076k8k21.5011.56%
3 Months190.50220.000.00205.9667076k3k17.008.92%
6 Months154.00220.000.00179.3070076k5k53.5034.74%
1 Year205.00225.000.00166.27360117k6k2.501.22%
3 Years0.085250.000.003.0848085M580k207.42244,017.65%
5 Years0.155250.000.000.7129085M2M207.35133,770.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 02:16:14