Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 224.25p 220.50p 228.00p 230.00p 230.00p 230.00p 1,808.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -8.6 -9.5 - 215.69

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017224.250.000.00%224.252301,808
27 Apr 2017224.25-6.00-2.61%224.25224.25243
26 Apr 2017230.25-9.75-4.06%224230.257,892
25 Apr 2017240+17.50+7.87%229.0000124024,490
24 Apr 2017222.5+3.50+1.60%213.00001222.529,561
21 Apr 2017218.99998+30.50+16.18%200218.9999815,337
20 Apr 2017188.50001-4.00-2.08%188.50001188.500014,202
19 Apr 2017192.5-2.50-1.28%192.5192.53,509
18 Apr 2017194.99998-6.38-3.17%190197.756,566
13 Apr 2017201.3750.000.00%201.375201.3751,954
12 Apr 2017201.3750.000.00%201.375201.3750
11 Apr 2017201.375-2.50-1.23%201.375201.375512
10 Apr 2017203.875-3.63-1.75%203.875203.8752,008
07 Apr 2017207.5-5.00-2.35%207.5207.5321
06 Apr 2017212.50001+5.00+2.41%212.50001212.500014,730
05 Apr 2017207.50.000.00%207.5207.50
04 Apr 2017207.5+10.00+5.06%205.00001207.52,969
03 Apr 2017197.5+13.75+7.48%1902006,683
31 Mar 2017183.75+1.25+0.68%175.2518522,812
30 Mar 2017182.5+2.50+1.39%182.51851,580
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.00240.00200.000.000024330k16k24.2512.13%
1 Month175.25240.00175.250.0000030k7k49.0027.96%
3 Months195.00240.00163.250.0000030k4k29.2515.00%
6 Months188.50240.00163.250.0000076k4k35.7518.97%
1 Year129.00240.00110.000.0000076k4k95.2573.84%
3 Years27.25250.0024.250.00000727k15k197.00722.94%
5 Years0.155250.000.05250.0000085M2M224.095144,577.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 13:03:22