Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 160.00p 165.00p 162.50p 162.50p 162.50p 1,275 07:43:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23.7 2.1 15.2 10.7 17.73

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017162.5-1.00-0.61%162.5166.511,250
25 Jul 2017163.5-5.00-2.97%162168.522,066
24 Jul 2017168.50.000.00%168.517022
21 Jul 2017168.50.000.00%1651700
20 Jul 2017168.50.000.00%1651702,000
19 Jul 2017168.5-0.50-0.30%168.51703,038
18 Jul 20171690.000.00%16717021,562
17 Jul 2017169-1.50-0.88%169171.54,693
14 Jul 2017170.50.000.00%170170.50
13 Jul 2017170.50.000.00%170.5173.00001573
12 Jul 2017170.50.000.00%170.5173.00001922
11 Jul 2017170.5-0.50-0.29%169.51745,453
10 Jul 2017171-2.00-1.16%171174.54,241
07 Jul 2017173.00001-1.50-0.86%173.000011768,633
06 Jul 2017174.50.000.00%172.00001174.5964
05 Jul 2017174.50.000.00%174.5177889
04 Jul 2017174.5+7.00+4.18%167.5174.511,100
03 Jul 2017167.5+7.50+4.69%160167.538,764
30 Jun 20171600.000.00%1601600
29 Jun 20171600.000.00%157161603
28 Jun 20171600.000.00%157161673
27 Jun 20171600.000.00%1601612,966
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5170162163.4677022k7k-6-3.56%
1 Month160177157168.0063039k7k2.51.56%
3 Months140.5177140165.24400109k12k2215.66%
6 Months141.5177121.5149.31050109k11k2114.84%
1 Year89.517781.5132.04730109k9k7381.56%
3 Years65.517756.5102.66660181k8k97148.09%
5 Years351771979.01120194k9k127.5364.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 12:51:14