Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.58% 172.50p 170.00p 175.00p 172.50p 172.50p 172.50p 0 07:49:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23.7 2.1 15.2 11.3 18.83

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017171.5+4.50+2.69%167171.510,749
24 May 2017167+1.50+0.91%1651671,500
23 May 2017165.5+0.50+0.30%164165.5517
22 May 2017165+1.50+0.92%163.5165.518,230
19 May 2017163.50.000.00%163.51653,434
18 May 2017163.5+1.00+0.62%162.5163.516,322
17 May 2017162.50.000.00%160162.525,137
16 May 2017162.5-5.50-3.27%162.517015,473
15 May 2017168-2.00-1.18%16817534,664
12 May 2017170+2.50+1.49%165176.570,294
11 May 2017167.5+23.00+15.92%147167.5109,064
10 May 2017144.5+1.00+0.70%142144.523,382
09 May 2017143.50.000.00%143.5143.55,000
08 May 2017143.5+1.00+0.70%140143.513,208
05 May 2017142.5+2.00+1.42%140142.518,950
04 May 2017140.50.000.00%140140.5339
03 May 2017140.50.000.00%140140.50
02 May 2017140.50.000.00%140.5140.52,423
28 Apr 2017140.50.000.00%140140.54,094
27 Apr 2017140.50.000.00%1401412,000
26 Apr 2017140.5+3.50+2.55%140140.53,500
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.5172.5163.50.000051718k7k95.50%
1 Month140.5176.51400.00000109k20k3222.78%
3 Months128.5176.5121.50.00000109k13k4434.24%
6 Months87.5176.5850.00000109k13k8597.14%
1 Year101.5176.581.50.00000109k9k7169.95%
3 Years57.5176.549.50.00000181k9k115200.00%
5 Years32176.5190.00000194k8k140.5439.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 07:34:46