Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.50p 121.00p 128.00p 124.50p 124.50p 124.50p 7,839.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23.7 2.1 15.2 8.2 13.59

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017124.50.000.00%124.51252,364
27 Mar 2017124.50.000.00%124.5125469
24 Mar 2017124.50.000.00%124.5124.513,551
23 Mar 2017124.50.000.00%124.5125553
22 Mar 2017124.50.000.00%124.5125700
21 Mar 2017124.50.000.00%124.51250
20 Mar 2017124.50.000.00%124.51252,400
17 Mar 2017124.50.000.00%124.512525,920
16 Mar 2017124.5-2.00-1.58%124.512716,560
15 Mar 2017126.50001-3.00-2.32%126.50001129.511,422
14 Mar 2017129.50.000.00%127129.59,492
13 Mar 2017129.50.000.00%127129.5438
10 Mar 2017129.50.000.00%127129.50
09 Mar 2017129.50.000.00%127129.511,646
08 Mar 2017129.50.000.00%129.5130.511,951
07 Mar 2017129.50.000.00%127129.52,969
06 Mar 2017129.5+1.00+0.78%127129.59,744
03 Mar 2017128.50.000.00%127128.57,012
02 Mar 2017128.50.000.00%127128.53,000
01 Mar 2017128.5-5.00-3.75%128.513522,936
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.50125.00124.500.000046914k4k0.00-
1 Month133.50135.00124.500.0000026k8k-9.00-6.74%
3 Months113.50145.00113.500.0000060k13k11.009.69%
6 Months91.50145.0083.500.0000071k10k33.0036.07%
1 Year98.50145.0081.500.00000181k9k26.0026.40%
3 Years77.00145.0049.500.00000181k8k47.5061.69%
5 Years42.50145.0019.000.00000194k8k82.00192.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 13:25:42