Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 90.00p 95.00p 92.50p 92.50p 92.50p 599.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 22.3 1.9 12.6 7.3 9.97

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201692.50.000.00%9092.5599
08 Dec 201692.50.000.00%9092.50
07 Dec 201692.50.000.00%92.592.52,000
06 Dec 201692.50.000.00%9092.53,300
05 Dec 201692.5+4.50+5.11%8592.511,000
02 Dec 2016880.000.00%85880
01 Dec 2016880.000.00%85880
30 Nov 2016880.000.00%85880
29 Nov 201688+0.50+0.57%85889,945
28 Nov 201687.50.000.00%8587.5557
25 Nov 201687.50.000.00%8587.50
24 Nov 201687.50.000.00%8587.50
23 Nov 201687.50.000.00%8587.53,606
22 Nov 201687.50.000.00%8587.50
21 Nov 201687.50.000.00%8587.50
18 Nov 201687.50.000.00%8587.510,000
17 Nov 201687.50.000.00%8587.5274
16 Nov 201687.5+1.00+1.16%86.587.57,565
15 Nov 201686.50.000.00%8586.51,000
14 Nov 201686.50.000.00%86.586.50
11 Nov 201686.50.000.00%8586.5693
10 Nov 201686.50.000.00%8586.50
09 Nov 201686.50.000.00%83.58834,450
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.0092.5085.0092.5000011k3k4.505.11%
1 Month86.5092.5085.0089.1976011k2k6.006.94%
3 Months91.5092.5083.5088.5239034k3k1.001.09%
6 Months97.50100.0081.5089.4357055k6k-5.00-5.13%
1 Year95.00110.5081.5095.56320181k8k-2.50-2.63%
3 Years55.50110.5049.5078.12950181k8k37.0066.67%
5 Years31.50110.5019.0063.85840194k7k61.00193.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 23:20:04