Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.50p 130.00p 135.00p 132.50p 131.50p 131.50p 5,336.00 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23.7 2.1 15.2 8.7 14.28

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017132.50.000.00%131.5132.55,336
17 Jan 2017132.50.000.00%132132.56,611
16 Jan 2017132.50.000.00%132132.56,205
13 Jan 2017132.5-3.50-2.57%132.5138.560,141
12 Jan 2017136+2.50+1.87%133.513625,002
11 Jan 2017133.5+7.00+5.53%126.5133.518,088
10 Jan 2017126.5+1.50+1.20%121126.549,841
09 Jan 2017125+11.50+10.13%113.5126.557,779
06 Jan 2017113.50.000.00%113.511413,800
05 Jan 2017113.50.000.00%113.51143,607
04 Jan 2017113.50.000.00%113.51145,683
03 Jan 2017113.50.000.00%113.51148,956
30 Dec 2016113.50.000.00%113.51140
29 Dec 2016113.50.000.00%113.5113.53,000
28 Dec 2016113.50.000.00%113.5113.53,026
23 Dec 2016113.50.000.00%113.511410,142
22 Dec 2016113.50.000.00%113.511410,847
21 Dec 2016113.50.000.00%113.51149,728
20 Dec 2016113.5+4.00+3.65%109113.519,848
19 Dec 2016109.5-3.00-2.67%109.511332,147
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.50138.50126.50133.40996k60k23k6.004.74%
1 Month113.50138.50113.50125.8878060k17k19.0016.74%
3 Months88.50138.5083.50113.2134071k11k44.0049.72%
6 Months91.00138.5081.50104.2475071k8k41.5045.60%
1 Year89.50138.5081.50100.56660181k9k43.0048.04%
3 Years60.00138.5049.5082.43480181k8k72.50120.83%
5 Years35.00138.5019.0066.96030194k8k97.50278.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 20:19:20