Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.50p 137.00p 144.00p 140.50p 140.50p 140.50p 4,094.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23.7 2.1 15.2 9.2 15.33

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017140.50.000.00%140140.54,094
27 Apr 2017140.50.000.00%1401412,000
26 Apr 2017140.5+3.50+2.55%140140.53,500
25 Apr 2017137-3.50-2.49%137140.515,076
24 Apr 2017140.5+5.00+3.69%135140.529,570
21 Apr 2017135.5+2.00+1.50%130135.512,330
20 Apr 2017133.5+1.00+0.75%130133.516,374
19 Apr 2017132.50.000.00%130132.5847
18 Apr 2017132.50.000.00%130132.55,200
13 Apr 2017132.50.000.00%130132.50
12 Apr 2017132.50.000.00%130132.53,126
11 Apr 2017132.50.000.00%130132.512,390
10 Apr 2017132.50.000.00%130132.513,818
07 Apr 2017132.5+8.00+6.43%124.5132.550,500
06 Apr 2017124.50.000.00%124.5125.499991,753
05 Apr 2017124.5+3.00+2.47%121.499991259,000
04 Apr 2017121.499990.000.00%121.499991255,260
03 Apr 2017121.499990.000.00%121.4999912516,331
31 Mar 2017121.49999-3.00-2.41%121.4999912512,400
30 Mar 2017124.50.000.00%124.5124.52,932
29 Mar 2017124.50.000.00%124.51257,839
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.50141.00130.000.00002k30k12k7.005.24%
1 Month124.50141.00121.500.0000051k12k16.0012.85%
3 Months130.50145.00121.500.0000051k9k10.007.66%
6 Months88.50145.0083.500.0000071k11k52.0058.76%
1 Year106.50145.0081.500.00000181k9k34.0031.92%
3 Years74.00145.0049.500.00000181k8k66.5089.86%
5 Years44.00145.0019.000.00000194k8k96.50219.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 07:26:36