Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.64% 157.50p 155.00p 160.00p 157.50p 155.00p 156.50p 5,787 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23.7 2.1 15.2 10.4 17.19

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017157.5+1.00+0.64%155157.55,787
22 Jun 2017156.5+1.50+0.97%153156.50
21 Jun 2017155+6.00+4.03%1471550
20 Jun 2017149-10.50-6.58%1491610
19 Jun 2017159.50.000.00%159.51610
16 Jun 2017159.50.000.00%159.5161622
15 Jun 2017159.50.000.00%159.51614,000
14 Jun 2017159.50.000.00%159.516110,000
13 Jun 2017159.5-1.00-0.62%159.51615,194
12 Jun 2017160.5-4.50-2.73%160.5169.2529,341
09 Jun 2017165-5.00-2.94%165166.50
08 Jun 2017170-1.50-0.87%166.5173.000015,419
07 Jun 2017171.50.000.00%171.5171.511,086
06 Jun 2017171.50.000.00%170171.54,773
05 Jun 2017171.50.000.00%171.5173.000017,500
02 Jun 2017171.50.000.00%170171.52,879
01 Jun 2017171.50.000.00%171.5173.000015,866
31 May 2017171.50.000.00%171.5171.512,000
30 May 2017171.50.000.00%171.5173.0000127,134
26 May 2017171.50.000.00%170172.5000135,678
25 May 2017171.5+4.50+2.69%167171.510,749
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.51611470.000006k124-2-1.25%
1 Month172.51731470.0000036k8k-15-8.70%
3 Months124.5176.5121.50.00000109k13k3326.51%
6 Months113.5176.5113.50.00000109k13k4438.77%
1 Year92.5176.581.50.00000109k10k6570.27%
3 Years52176.550.50.00000181k8k105.5202.88%
5 Years36176.5190.00000194k8k121.5337.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 17:27:09