Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.50p 137.00p 140.00p 138.50p 138.50p 138.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23.7 2.1 15.2 9.1 15.12

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017138.5+3.50+2.59%135139.531,934
18 Sep 2017135+1.00+0.75%1321353,679
15 Sep 2017134-0.50-0.37%133134.51,813
14 Sep 2017134.50.000.00%13413510,000
13 Sep 2017134.50.000.00%133134.5142
12 Sep 2017134.5+2.00+1.51%130134.512,425
11 Sep 2017132.5-8.50-6.03%131.5141.574,594
08 Sep 2017141-5.50-3.75%141148.2527,438
07 Sep 2017146.50.000.00%145148.25471
06 Sep 2017146.50.000.00%146.5148.25766
05 Sep 2017146.50.000.00%145148.250
04 Sep 2017146.50.000.00%146.51481,660
01 Sep 2017146.50.000.00%146.5146.53,350
31 Aug 2017146.5+1.50+1.03%144146.512,928
30 Aug 20171450.000.00%1431453,831
29 Aug 2017145+3.50+2.47%14314523,169
25 Aug 2017141.5-10.00-6.60%141.515334,913
24 Aug 2017151.5-4.00-2.57%151156.517,110
23 Aug 2017155.5-2.00-1.27%154.251585,758
22 Aug 2017157.5+1.00+0.64%156.51580
21 Aug 2017156.50.000.00%155.51583,771
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.5139.5132137.204914232k10k42.97%
1 Month157.5158130139.4914075k14k-19-12.06%
3 Months160177130151.1362075k8k-21.5-13.44%
6 Months124.5177121.5153.09890109k10k1411.24%
1 Year91.517783.5137.41470109k10k4751.37%
3 Years63.517756.5105.76520181k8k75118.11%
5 Years331771981.65810194k9k105.5319.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 10:51:21