Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.12% 138.50p 135.00p 142.00p 141.50p 138.50p 141.50p 23,106.00 14:31:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23.7 2.1 15.2 9.1 15.12

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017138.5-3.00-2.12%138.514323,106
16 Feb 2017141.5-3.50-2.41%141.514543,844
15 Feb 2017145+1.50+1.05%1431456,748
14 Feb 2017143.5+2.00+1.41%141.5143.518,193
13 Feb 2017141.50.000.00%141.51431,303
10 Feb 2017141.5+7.50+5.60%132141.514,131
09 Feb 20171340.000.00%1321340
08 Feb 20171340.000.00%1321340
07 Feb 20171340.000.00%132134575
06 Feb 2017134+0.50+0.37%13213410,654
03 Feb 2017133.5+5.00+3.89%128.5133.58,985
02 Feb 2017128.50.000.00%128.5132925
01 Feb 2017128.5-1.00-0.77%1281321,759
31 Jan 2017129.5-7.00-5.13%128.5136.534,671
30 Jan 2017136.5-5.00-3.53%136.5142.557,835
27 Jan 2017141.50.000.00%141.5142.517,736
26 Jan 2017141.5-3.00-2.08%141.5142.54,789
25 Jan 2017144.5+9.50+7.04%139144.517,078
24 Jan 2017135+2.50+1.89%13213934,111
23 Jan 2017132.50.000.00%131.5132.525,618
20 Jan 2017132.50.000.00%132132.59,242
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.00145.00132.00142.21251k44k17k4.503.36%
1 Month132.50145.00128.00137.2156058k15k6.004.53%
3 Months87.50145.0085.00124.8409071k15k51.0058.29%
6 Months86.00145.0083.50116.4178071k9k52.5061.05%
1 Year98.50145.0081.50105.66800181k10k40.0040.61%
3 Years74.00145.0049.5085.71490181k8k64.5087.16%
5 Years44.00145.0019.0069.48870194k8k94.50214.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 04:01:22