Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.50p 140.00p 147.00p 143.50p 143.50p 143.50p 402 07:36:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23.7 2.1 15.2 9.4 15.66

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017143.50.000.00%143.5145402
22 Nov 2017143.50.000.00%143.51450
21 Nov 2017143.5-0.50-0.35%143.51451,000
20 Nov 2017144-4.50-3.03%144148.531,332
17 Nov 2017148.50.000.00%146148.57,500
16 Nov 2017148.50.000.00%146148.521,203
15 Nov 2017148.50.000.00%146148.59,395
14 Nov 2017148.5+4.50+3.13%144148.512,400
13 Nov 20171440.000.00%1441460
10 Nov 20171440.000.00%1441460
09 Nov 2017144+5.50+3.97%138.514523,627
08 Nov 2017138.50.000.00%135.8751407,273
07 Nov 2017138.50.000.00%138.51406,064
06 Nov 2017138.50.000.00%138.5139.51,077
03 Nov 2017138.50.000.00%138.5139.542,884
02 Nov 2017138.50.000.00%138.5139.56,620
01 Nov 2017138.5+1.00+0.73%135138.53,209
31 Oct 2017137.50.000.00%135137.51,000
30 Oct 2017137.50.000.00%135137.50
27 Oct 2017137.50.000.00%137139598
26 Oct 2017137.50.000.00%135137.53,671
25 Oct 2017137.50.000.00%135137.511,993
24 Oct 2017137.50.000.00%135137.53,350
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.5148.5143.5146.1080031k12k-5-3.37%
1 Month137.5148.5135143.0120043k9k64.36%
3 Months145148.5128137.9888075k10k-1.5-1.03%
6 Months167177128149.2382075k9k-23.5-14.07%
1 Year87.517785140.68480109k11k5664.00%
3 Years64.517760.5108.90890181k9k79122.48%
5 Years251771984.74160194k9k118.5474.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 05:57:49