Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Ltd LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.00p 19.00p 18.00p 18.00p 18.00p 0 07:40:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 18.99

Thinksmart Ltd (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017180.000.00%16.5180
25 May 201718+0.50+2.86%1818.520,000
24 May 201717.5-1.50-7.89%17.520.510,000
23 May 2017190.000.00%1920.50
22 May 2017190.000.00%18.5190
19 May 2017190.000.00%18.5190
18 May 2017190.000.00%18.5190
17 May 2017190.000.00%18.5190
16 May 2017190.000.00%1920.50
15 May 2017190.000.00%18.5190
12 May 2017190.000.00%18.5190
11 May 2017190.000.00%1920.50
10 May 2017190.000.00%18.5190
09 May 2017190.000.00%18.5190
08 May 2017190.000.00%18.5190
05 May 2017190.000.00%1920.58,000
04 May 2017190.000.00%1919.50
03 May 2017190.000.00%1919.50
02 May 201719-1.00-5.00%192015,000
Download more Thinksmart Ltd Historical Data

Thinksmart Ltd (TSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1920.517.50.0000020k6k-1-5.26%
1 Month2020.517.50.0000020k3k-2-10.00%
3 Months222217.50.0000053k4k-4-18.18%
6 Months21.522.517.50.0000078k3k-3.5-16.28%
1 Year102.27102.2717.50.0000078k3k-84.27-82.40%
3 Years102.27102.2717.50.0000078k3k-84.27-82.40%
5 Years102.27102.2717.50.0000078k3k-84.27-82.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 13:25:01