Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Ltd LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 13.50p 13.50p 0 07:32:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 14.24

Thinksmart Ltd (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201713.50.000.00%11.513.50
19 Jul 201713.5-1.50-10.00%13.516.510,000
18 Jul 2017150.000.00%14.5150
17 Jul 201715+0.50+3.45%14.249999150
14 Jul 201714.50.000.00%14.516.50
13 Jul 201714.50.000.00%14.516.50
12 Jul 201714.50.000.00%14.5150
11 Jul 201714.50.000.00%14.516.533,500
10 Jul 201714.50.000.00%14.5150
07 Jul 201714.50.000.00%14.5150
06 Jul 201714.50.000.00%14.5150
05 Jul 201714.50.000.00%14.5150
04 Jul 201714.50.000.00%14.5150
03 Jul 201714.50.000.00%14.5150
30 Jun 201714.50.000.00%14.516.50
29 Jun 201714.5-0.50-3.33%14.516.526,415
28 Jun 2017150.000.00%14.5150
27 Jun 2017150.000.00%1516.523,103
26 Jun 2017150.000.00%14.5150
23 Jun 2017150.000.00%1516.50
22 Jun 2017150.000.00%1516.50
21 Jun 2017150.000.00%1516.50
Download more Thinksmart Ltd Historical Data

Thinksmart Ltd (TSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.516.511.50.0000010k2k-1-6.90%
1 Month1516.511.50.0000034k5k-1.5-10.00%
3 Months2020.511.50.0000050k5k-6.5-32.50%
6 Months2222.511.50.0000078k5k-8.5-38.64%
1 Year102.27102.2711.50.0000078k4k-88.77-86.80%
3 Years102.27102.2711.50.0000078k4k-88.77-86.80%
5 Years102.27102.2711.50.0000078k4k-88.77-86.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 08:51:26