Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Ltd LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.00p 7.75p 7.50p 7.375p 7.375p 13,184 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 10.1 -2.0 -1.8 - 7.78

Thinksmart Ltd (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20177.37500040.000.00%5.257.37500040
17 Nov 20177.37500040.000.00%5.257.37500040
16 Nov 20177.3750004-0.38-4.84%67.750
15 Nov 20177.750.000.00%67.750
14 Nov 20177.750.000.00%7.257.750
13 Nov 20177.750.000.00%67.750
10 Nov 20177.750.000.00%7.257.750
09 Nov 20177.750.000.00%67.750
08 Nov 20177.750.000.00%67.750
07 Nov 20177.750.000.00%7.257.87500040
06 Nov 20177.750.000.00%7.257.750
03 Nov 20177.750.000.00%7.257.750
02 Nov 20177.750.000.00%67.755,493,000
01 Nov 20177.75+0.25+3.33%7.58.545,000
31 Oct 20177.50.000.00%7.57.50
30 Oct 20177.50.000.00%6.57.50
27 Oct 20177.50.000.00%7.57.50
26 Oct 20177.50.000.00%6.57.50
25 Oct 20177.50.000.00%6.57.5119,640
24 Oct 20177.50.000.00%7.57.50
23 Oct 20177.50.000.00%7.57.50
Download more Thinksmart Ltd Historical Data

Thinksmart Ltd (TSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.755.250.0000013k0-0.375-4.84%
1 Month7.58.55.257.744705M269k-0.125-1.67%
3 Months13.513.54.57.850705M102k-6.125-45.37%
6 Months1920.54.511.037107M108k-11.625-61.18%
1 Year21.522.54.511.244607M59k-14.125-65.70%
3 Years102.27102.274.511.244607M57k-94.895-92.79%
5 Years102.27102.274.511.244607M57k-94.895-92.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 16:01:46