Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Ltd LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 19.50p 19.50p 0.00 08:00:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 21.10

Thinksmart Ltd (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017200.000.00%19.5200
25 Apr 2017200.000.00%19.52027,750
24 Apr 2017200.000.00%19.5200
21 Apr 2017200.000.00%19.520.50
20 Apr 2017200.000.00%19.520.50
19 Apr 2017200.000.00%19.52010,638
18 Apr 2017200.000.00%19.520.50
13 Apr 2017200.000.00%19.5200
12 Apr 2017200.000.00%19.5200
11 Apr 2017200.000.00%19.5200
10 Apr 2017200.000.00%19.520.50
07 Apr 2017200.000.00%19.5200
06 Apr 2017200.000.00%19.5200
05 Apr 2017200.000.00%19.520.50
04 Apr 2017200.000.00%19.5200
03 Apr 2017200.000.00%19.5200
31 Mar 2017200.000.00%19.5200
30 Mar 2017200.000.00%2020.520,000
29 Mar 2017200.000.00%19.520.50
28 Mar 2017200.000.00%19.5200
27 Mar 2017200.000.00%19.520.50
Download more Thinksmart Ltd Historical Data

Thinksmart Ltd (TSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0020.5019.500.0000028k8k0.00-
1 Month20.0020.5019.500.0000028k3k0.00-
3 Months22.0022.5019.500.0000078k4k-2.00-9.09%
6 Months21.5022.5019.500.0000078k3k-1.50-6.98%
1 Year102.27102.2719.500.0000078k3k-82.27-80.44%
3 Years102.27102.2719.500.0000078k3k-82.27-80.44%
5 Years102.27102.2719.500.0000078k3k-82.27-80.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 01:28:35