Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Ltd LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 13.00p 16.00p 16.50p 15.00p - 0 00:17:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 0.00

Thinksmart Ltd (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017150.000.00%1516.50
20 Jun 2017150.000.00%14.5150
19 Jun 2017150.000.00%1516.50
16 Jun 2017150.000.00%14.5150
15 Jun 2017150.000.00%14.5150
14 Jun 201715-0.50-3.23%1515.515,000
13 Jun 201715.50.000.00%15.516.51,153
12 Jun 201715.50.000.00%15.515.50
09 Jun 201715.5-0.50-3.13%15.516.50
08 Jun 201716-1.00-5.88%1617.550,000
07 Jun 2017170.000.00%1717.51,742
06 Jun 201717-1.00-5.56%16.51842,625
05 Jun 2017180.000.00%1818.545,454
02 Jun 2017180.000.00%1818.50
01 Jun 2017180.000.00%1818.510,000
31 May 2017180.000.00%1818.50
30 May 2017180.000.00%1818.50
26 May 2017180.000.00%16.5180
25 May 201718+0.50+2.86%1818.520,000
24 May 201717.5-1.50-7.89%17.520.510,000
23 May 2017190.000.00%1920.50
22 May 2017190.000.00%18.5190
Download more Thinksmart Ltd Historical Data

Thinksmart Ltd (TSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1516.514.50.0000000--
1 Month1818.514.50.0000050k10k--
3 Months2020.514.50.0000050k5k--
6 Months2122.514.50.0000078k4k--
1 Year102.27102.2714.50.0000078k4k--
3 Years102.27102.2714.50.0000078k4k--
5 Years102.27102.2714.50.0000078k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 23:55:28