Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Ltd LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.125p 10.25p 12.00p 11.625p 11.125p 11.625p 0 08:01:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 10.1 -2.0 -1.8 - 11.73

Thinksmart Ltd (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201711.1250.000.00%11.12512.750
21 Sep 201711.1250.000.00%11.12511.6250
20 Sep 201711.1250.000.00%11.12512.750
19 Sep 201711.1250.000.00%11.12511.6250
18 Sep 201711.1250.000.00%11.12511.6250
15 Sep 201711.1250.000.00%11.12512.750
14 Sep 201711.1250.000.00%11.12512.750
13 Sep 201711.1250.000.00%11.12511.6250
12 Sep 201711.1250.000.00%11.12511.6250
11 Sep 201711.1250.000.00%11.12511.6250
08 Sep 201711.1250.000.00%11.12512.750
07 Sep 201711.1250.000.00%10.511.1250
06 Sep 201711.125-2.38-17.59%1112.7545,154
05 Sep 201713.50.000.00%1313.50
04 Sep 201713.50.000.00%1313.50
01 Sep 201713.50.000.00%1313.523,000
31 Aug 201713.50.000.00%1313.530,500
30 Aug 201713.50.000.00%1313.510,580
29 Aug 201713.50.000.00%11.513.53,018
25 Aug 201713.50.000.00%11.513.50
24 Aug 201713.50.000.00%11.513.50
23 Aug 201713.50.000.00%11.513.50
Download more Thinksmart Ltd Historical Data

Thinksmart Ltd (TSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.62512.7511.1250.0000000-0.5-4.30%
1 Month13.513.510.512.5446045k6k-2.375-17.59%
3 Months14.516.510.513.490407M129k-3.375-23.28%
6 Months19.520.510.513.652307M64k-8.375-42.95%
1 Year21.522.510.513.852007M41k-10.375-48.26%
3 Years102.27102.2710.513.852007M39k-91.145-89.12%
5 Years102.27102.2710.513.852007M39k-91.145-89.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 21:56:08