Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Ltd LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 21.10

Thinksmart Ltd (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017200.000.00%19.5200
27 Mar 2017200.000.00%19.520.50
24 Mar 2017200.000.00%19.5200
23 Mar 2017200.000.00%19.52012,000
22 Mar 2017200.000.00%19.5200
21 Mar 2017200.000.00%19.5200
20 Mar 2017200.000.00%19.520.50
17 Mar 2017200.000.00%19.520.50
16 Mar 2017200.000.00%19.520.540,000
15 Mar 201720-2.00-9.09%2021.50000252,969
14 Mar 2017220.000.00%20.5220
13 Mar 2017220.000.00%20.5220
10 Mar 2017220.000.00%20.5220
09 Mar 2017220.000.00%21.500002220
08 Mar 2017220.000.00%20.5220
07 Mar 2017220.000.00%21.500002220
06 Mar 2017220.000.00%21.500002220
03 Mar 2017220.000.00%20.5220
02 Mar 2017220.000.00%21.500002220
01 Mar 2017220.000.00%21.500002220
Download more Thinksmart Ltd Historical Data

Thinksmart Ltd (TSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5020.5019.500.0000012k2k0.502.56%
1 Month22.0022.0019.500.0000053k5k-2.00-9.09%
3 Months21.5022.5019.500.0000078k3k-1.50-6.98%
6 Months21.5022.5019.500.0000078k3k-1.50-6.98%
1 Year102.27102.2719.500.0000078k3k-82.27-80.44%
3 Years102.27102.2719.500.0000078k3k-82.27-80.44%
5 Years102.27102.2719.500.0000078k3k-82.27-80.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 03:29:34