Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Ltd LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.75p 21.00p 22.50p 21.75p 21.75p 21.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 22.94

Thinksmart Ltd (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201721.750.000.00%2021.750
23 Feb 201721.750.000.00%21.2521.750
22 Feb 201721.750.000.00%21.2521.750
21 Feb 201721.750.000.00%21.2521.750
20 Feb 201721.750.000.00%21.2521.750
17 Feb 201721.750.000.00%2021.750
16 Feb 201721.750.000.00%21.2521.750
15 Feb 201721.75-0.50-2.25%21.2522.2578,050
14 Feb 201722.25+0.50+2.30%21.2522.250
13 Feb 201721.750.000.00%2021.750
10 Feb 201721.750.000.00%2021.750
09 Feb 201721.75-0.25-1.14%21.500002225,000
08 Feb 2017220.000.00%21.500002220
07 Feb 2017220.000.00%21.500002220
06 Feb 2017220.000.00%21.50000222.4999980
03 Feb 2017220.000.00%21.500002220
02 Feb 2017220.000.00%21.500002220
01 Feb 2017220.000.00%21.50000222.4999980
31 Jan 2017220.000.00%21.500002220
30 Jan 2017220.000.00%21.500002220
27 Jan 2017220.000.00%21.50000222.4999980
26 Jan 2017220.000.00%21.500002220
Download more Thinksmart Ltd Historical Data

Thinksmart Ltd (TSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7521.750.000.00000000.00-
1 Month22.0022.500.000.0000078k4k-0.25-1.14%
3 Months21.5022.500.000.0000078k2k0.251.16%
6 Months21.5022.500.000.0000078k2k0.251.16%
1 Year102.27102.270.000.0000078k2k-80.52-78.73%
3 Years102.27102.270.000.0000078k2k-80.52-78.73%
5 Years102.27102.270.000.0000078k2k-80.52-78.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170226 01:09:55