Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.75p 18.00p 19.50p 18.75p 18.75p 18.75p 49,971.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.0 0.0 - 142.52

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201718.750.000.00%18.7519.549,971
23 Feb 201718.750.000.00%18.7519.529,781
22 Feb 201718.750.000.00%18.7519.585,705
21 Feb 201718.750.000.00%18.7519.517,480
20 Feb 201718.750.000.00%18.7519.555,607
17 Feb 201718.75-0.75-3.85%18.7520.5196,887
16 Feb 201719.50.000.00%19.520.533,621
15 Feb 201719.50.000.00%19.520.578,278
14 Feb 201719.50.000.00%19.520.546,765
13 Feb 201719.5-0.50-2.50%19.520.5180,586
10 Feb 2017200.000.00%2020.5198,893
09 Feb 2017200.000.00%2020.542,136
08 Feb 2017200.000.00%2020.5231,606
07 Feb 2017200.000.00%2020.5280,856
06 Feb 2017200.000.00%2020.5214,779
03 Feb 2017200.000.00%2020.559,143
02 Feb 201720+0.25+1.27%2020.542,012
01 Feb 201719.75-0.50-2.47%19.7521.50000288,464
31 Jan 201720.250.000.00%20.2521.500002558,994
30 Jan 201720.250.000.00%20.2521.50000230,000
27 Jan 201720.250.000.00%20.2521.50000226,288
26 Jan 201720.250.000.00%20.2521.50000255,521
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5020.500.000.000017k197k77k-0.75-3.85%
1 Month20.2521.500.000.000017k559k125k-1.50-7.41%
3 Months17.2521.500.000.00004k1M202k1.508.70%
6 Months20.5021.500.000.000005M268k-1.75-8.54%
1 Year16.0022.500.000.0000037M421k2.7517.19%
3 Years30.0031.250.000.0000072M573k-11.25-37.50%
5 Years13.0032.1250.000.0000072M544k5.7544.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 12:20:44