Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.25p 20.00p 20.50p 20.25p 20.25p 20.25p 34,303.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.0 0.0 - 153.93

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201720.250.000.00%20.2521.534,303
16 Jan 201720.250.000.00%20.2521.5416,987
13 Jan 201720.250.000.00%20.2521.5192,160
12 Jan 201720.250.000.00%20.2521.5145,621
11 Jan 201720.250.000.00%20.2521.5324,223
10 Jan 201720.250.000.00%20.2521.523,047
09 Jan 201720.250.000.00%20.2521.560,667
06 Jan 201720.250.000.00%20.2521.5134,194
05 Jan 201720.250.000.00%2021.589,139
04 Jan 201720.250.000.00%20.2521.566,795
03 Jan 201720.25-0.25-1.22%20.2521.5224,807
30 Dec 201620.50.000.00%20.521.586,151
29 Dec 201620.50.000.00%20.521.5105,213
28 Dec 201620.50.000.00%20.521.5263,916
23 Dec 201620.50.000.00%20.521.5405,371
22 Dec 201620.50.000.00%20.2521.5540,523
21 Dec 201620.50.000.00%20.521.540,604
20 Dec 201620.5+0.50+2.50%2020.5115,981
19 Dec 2016200.000.00%2020.5578,454
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2521.5020.2520.250023k417k220k0.00-
1 Month20.0021.5020.0020.370423k541k190k0.251.25%
3 Months18.2521.5015.0018.248201M249k2.0010.96%
6 Months20.2521.5015.0018.735205M247k0.00-
1 Year13.2522.5013.2518.4127037M420k7.0052.83%
3 Years24.87532.12513.2520.3687072M575k-4.625-18.59%
5 Years13.62532.1258.62517.7741072M539k6.62548.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 21:22:24