Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -10.20% 11.00p 10.50p 11.50p 11.75p 10.75p 11.50p 726,925 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -10.9 -1.3 - 83.61

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201711-1.25-10.20%10.7511.75726,925
20 Jul 201712.249999-0.25-2.00%11.512.5104,972
19 Jul 201712.50.000.00%11.512.510,910
18 Jul 201712.50.000.00%11.512.572,312
17 Jul 201712.50.000.00%11.512.518,861
14 Jul 201712.50.000.00%11.512.56,342
13 Jul 201712.50.000.00%11.512.534,048
12 Jul 201712.50.000.00%11.512.50
11 Jul 201712.50.000.00%11.512.53,543
10 Jul 201712.50.000.00%11.512.542,723
07 Jul 201712.50.000.00%11.512.522,812
06 Jul 201712.50.000.00%12.24999913.5256,689
05 Jul 201712.50.000.00%12.24999913.51,291
04 Jul 201712.50.000.00%12.24999913.582,895
03 Jul 201712.50.000.00%12.513.569,755
30 Jun 201712.50.000.00%12.24999913.536,951
29 Jun 201712.50.000.00%12.513.579,527
28 Jun 201712.5-0.38-2.91%12.513.564,927
27 Jun 201712.8750.000.00%12.62513.6251,000
26 Jun 201712.8750.000.00%12.87513.562,981
23 Jun 201712.875-0.37-2.83%12.87513.6250
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.512.510.750.00006k727k43k-1.5-12.00%
1 Month13.2513.62510.750.00000727k49k-2.25-16.98%
3 Months15.7516.510.750.00000727k85k-4.75-30.16%
6 Months20.2521.510.750.000001M110k-9.25-45.68%
1 Year2021.510.750.000005M196k-9-45.00%
3 Years27.52910.750.0000072M540k-16.5-60.00%
5 Years9.12532.1258.750.0000072M547k1.87520.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 11:00:19