Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.61% 15.75p 15.00p 16.50p 16.00p 15.50p 15.50p 155,374.00 11:41:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.0 0.0 - 119.72

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201715.750001+0.25+1.61%15.516.5155,374
24 Mar 201715.50.000.00%15.516.5148,339
23 Mar 201715.5-0.25-1.59%15.516.539,793
22 Mar 201715.750001-0.75-4.55%15.517.51,114,831
21 Mar 201716.50.000.00%16.517.55,521
20 Mar 201716.50.000.00%16.517.568,467
17 Mar 201716.50.000.00%16.517.5148,282
16 Mar 201716.50.000.00%16.517.5200,911
15 Mar 201716.5-0.50-2.94%16.517.75140,282
14 Mar 201717-0.50-2.86%16.7518447,316
13 Mar 201717.5-0.25-1.41%17.518121,033
10 Mar 201717.75-0.25-1.39%17.7518.532,068
09 Mar 2017180.000.00%1818.544,408
08 Mar 2017180.000.00%1818.521,946
07 Mar 2017180.000.00%1818.58,000
06 Mar 2017180.000.00%1818.5107,111
03 Mar 2017180.000.00%1818.5133,782
02 Mar 2017180.000.00%1818.537,000
01 Mar 2017180.000.00%1818.5215,670
28 Feb 2017180.000.00%17.7518.592,079
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7517.5015.500.00006k1M275k-1.00-5.97%
1 Month18.7519.0015.500.00006k1M167k-3.00-16.00%
3 Months20.5021.5015.500.00006k1M155k-4.75-23.17%
6 Months19.2521.5015.000.000001M202k-3.50-18.18%
1 Year20.62521.7515.000.0000037M372k-4.875-23.64%
3 Years26.0030.0013.250.0000072M569k-10.25-39.42%
5 Years12.37532.1258.6250.0000072M546k3.37527.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 02:20:03