Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.85% 13.25p 12.00p 14.00p 14.50p 13.25p - 145,445 16:50:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -10.9 -1.3 - 100.72

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201713.50.000.00%13.514.50
20 Jun 201713.50.000.00%13.514.50
19 Jun 201713.50.000.00%13.514.50
16 Jun 201713.50.000.00%13.514.542,714
15 Jun 201713.50.000.00%13.514.544,602
14 Jun 201713.50.000.00%13.514.5123,250
13 Jun 201713.50.000.00%13.514.577,875
12 Jun 201713.5-0.25-1.82%13.514.5399,485
09 Jun 201713.75-0.50-3.51%13.7515.5255,468
08 Jun 201714.2499990.000.00%14.24999915.51,305
07 Jun 201714.2499990.000.00%14.24999915.5193,735
06 Jun 201714.2499990.000.00%14.24999915.594,185
05 Jun 201714.2499990.000.00%14.24999915.5110,482
02 Jun 201714.249999-0.75-5.00%14.24999915.75476,801
01 Jun 2017150.000.00%1516123,624
31 May 2017150.000.00%1516275,328
30 May 2017150.000.00%1516105,859
26 May 2017150.000.00%15163,144
25 May 2017150.000.00%1516111,214
24 May 2017150.000.00%151637,150
23 May 2017150.000.00%151667,246
22 May 2017150.000.00%151687,121
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.514.513.3750.00000145k27k-0.25-1.85%
1 Month151613.3750.00000477k131k-1.75-11.67%
3 Months1616.513.3750.00000477k105k-2.75-17.19%
6 Months20.521.513.3750.000001M134k-7.25-35.37%
1 Year1921.513.3750.000005M212k-5.75-30.26%
3 Years26.252913.250.0000072M544k-13-49.52%
5 Years11.12532.1258.6250.0000072M547k2.12519.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 22:24:50