Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.15p 8.25p 26,871 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -10.9 -1.3 - 95.85

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20178.250.000.00%8.14999968.7595,405
16 Nov 20178.250.000.00%8.258.75676,500
15 Nov 20178.250.000.00%8.258.7529,668,523
14 Nov 20178.250.000.00%8.258.7542,169
13 Nov 20178.250.000.00%8.258.751,261,093
10 Nov 20178.250.000.00%8.258.752,073,131
09 Nov 20178.250.000.00%8.258.7598,109
08 Nov 20178.25-0.13-1.49%8.258.75133,328
07 Nov 20178.3750.000.00%8.3758.8751,199,049
06 Nov 20178.375-0.13-1.47%8.3758.752,805,264
03 Nov 20178.50.000.00%8.3758.75182,396
02 Nov 20178.5-0.13-1.45%8.58.75161,222
01 Nov 20178.6250.000.00%8.58.7561,706
31 Oct 20178.6250.000.00%8.58.7527,668
30 Oct 20178.625+0.13+1.47%8.58.75122,691
27 Oct 20178.5-0.75-8.11%8.1259.75780,394
26 Oct 20179.250.000.00%9.1259.75393,937
25 Oct 20179.250.000.00%9.259.7526,407
24 Oct 20179.250.000.00%9.259.7537,030
23 Oct 20179.250.000.00%9.259.7547,740
20 Oct 20179.250.000.00%9.259.7585,610
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.758.158.250042k30M6M0-
1 Month9.259.758.1258.285326k30M2M-1-10.81%
3 Months12.513.6258.1258.74266k30M803k-4.25-34.00%
6 Months15168.1259.6999030M466k-6.75-45.00%
1 Year15.7521.58.12511.8285030M318k-7.5-47.62%
3 Years2323.8758.12518.3268072M601k-14.75-64.13%
5 Years11.2532.1258.12517.3660072M575k-3-26.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171120 19:08:59