Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.59% 16.00p 15.50p 16.50p 16.00p 15.75p 15.75p 57,376.00 15:43:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.0 0.0 - 121.62

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201716+0.25+1.59%15.7516.557,376
24 Apr 201715.750.000.00%15.7516.572,899
21 Apr 201715.750.000.00%15.7516.5163,717
20 Apr 201715.750.000.00%15.7516.5110,038
19 Apr 201715.750.000.00%15.7516.546,468
18 Apr 201715.750.000.00%15.7516.538,380
13 Apr 201715.750.000.00%15.7516.5101,797
12 Apr 201715.750.000.00%15.7516.594,577
11 Apr 201715.750.000.00%15.7516.513,731
10 Apr 201715.750.000.00%15.7516.5139,965
07 Apr 201715.750.000.00%15.7516.551,013
06 Apr 201715.75+0.25+1.61%15.516.5129,291
05 Apr 201715.50.000.00%15.516.565,016
04 Apr 201715.5-0.50-3.13%15.516.5352,054
03 Apr 2017160.000.00%1616.5234,367
31 Mar 201716+0.25+1.59%15.7516.541,902
30 Mar 201715.750.000.00%15.7516.566,000
29 Mar 201715.75+0.25+1.61%15.516.5120,821
28 Mar 201715.5-0.25-1.59%15.516.598,560
27 Mar 201715.75+0.25+1.61%15.516.5155,374
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0016.5015.750.000038k164k86k0.00-
1 Month15.7516.5015.500.000014k352k108k0.251.59%
3 Months20.2521.5015.500.00006k1M137k-4.25-20.99%
6 Months18.2521.5015.000.000001M188k-2.25-12.33%
1 Year20.2521.7515.000.0000037M364k-4.25-20.99%
3 Years28.5029.0013.250.0000072M563k-12.50-43.86%
5 Years12.87532.1258.6250.0000072M547k3.12524.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 00:20:39