Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.25p 11.50p 13.00p 12.25p 12.25p 12.25p 6,240 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -10.9 -1.3 - 142.32

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201712.2499990.000.00%12.24999912.2499996,240
21 Sep 201712.2499990.000.00%12.24999912.24999931,576
20 Sep 201712.249999-0.25-2.00%12.24999912.5188,918
19 Sep 201712.50.000.00%12.24999912.526,680
18 Sep 201712.5-0.50-3.85%12.51366,551
15 Sep 201713-0.25-1.89%1313.557,566
14 Sep 201713.2499990.000.00%1313.5117,445
13 Sep 201713.2499990.000.00%1313.517,265
12 Sep 201713.2499990.000.00%12.7513.556,577
11 Sep 201713.2499990.000.00%1313.557,000
08 Sep 201713.2499990.000.00%1313.58,859
07 Sep 201713.2499990.000.00%1313.625115,440
06 Sep 201713.2499990.000.00%1313.533,773
05 Sep 201713.2499990.000.00%1313.526,748
04 Sep 201713.2499990.000.00%1313.526,240
01 Sep 201713.2499990.000.00%1313.58,394
31 Aug 201713.249999+0.25+1.92%1313.587,788
30 Aug 201713+0.50+4.00%12.513.5144,418
29 Aug 201712.50.000.00%12.513.5153,560
25 Aug 201712.5-1.25-9.09%12.514.5358,131
24 Aug 201713.75-0.38-2.65%13.7514.569,511
23 Aug 201714.125-0.38-2.59%14.12515.5135,794
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.512.2512.429127k189k74k-1-7.55%
1 Month13.7514.512.2512.79228k358k83k-1.5-10.91%
3 Months12.51610.7513.349802M174k-0.25-2.00%
6 Months15.516.510.7513.974702M134k-3.25-20.97%
1 Year19.2521.510.7516.546002M168k-7-36.36%
3 Years25.52610.7519.4826072M546k-13.25-51.96%
5 Years9.532.1258.7517.8344072M549k2.7528.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 12:39:20