Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 17.00p 17.50p 17.25p 17.25p 17.25p 3,712.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.0 0.0 - 131.12

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201617.250.000.00%17.2518.53,712
01 Dec 201617.25+0.25+1.47%1718150,634
30 Nov 2016170.000.00%1718148,440
29 Nov 2016170.000.00%1718225,422
28 Nov 201617+0.88+5.43%16.517.375284,408
25 Nov 201616.1250.000.00%16.12517.25105,500
24 Nov 201616.1250.000.00%16.12517.25135,961
23 Nov 201616.125+0.50+3.20%15.62517376,410
22 Nov 201615.6250.000.00%1515.875188,032
21 Nov 201615.625-0.13-0.79%1516103,397
18 Nov 201615.75+0.38+2.44%1515.875282,610
17 Nov 201615.375+0.13+0.82%1515.75590,659
16 Nov 201615.25-0.88-5.43%1516.1251,136,205
15 Nov 201616.125-0.13-0.77%1516.25120,453
14 Nov 201616.25-0.50-2.99%16.2517442,163
11 Nov 201616.750.000.00%16.7517207,770
10 Nov 201616.75-1.00-5.63%16.7517.75384,886
09 Nov 201617.75+0.25+1.43%16.7518253,181
08 Nov 201617.50.000.00%17.518.1250
07 Nov 201617.50.000.00%17.518.125198,904
04 Nov 201617.50.000.00%17.518.12535,000
03 Nov 201617.5-0.25-1.41%17.518.125100,233
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.12518.0016.12516.9402106k284k183k1.136.98%
1 Month17.5018.12515.0016.165101M269k-0.25-1.43%
3 Months20.0020.0015.0017.189001M192k-2.75-13.75%
6 Months21.2521.2515.0018.591405M233k-4.00-18.82%
1 Year15.0022.5013.2518.1466037M407k2.2515.00%
3 Years14.87532.12513.2520.4347072M595k2.3815.97%
5 Years14.5032.1258.62517.5121072M573k2.7518.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 21:50:10