Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.55p 8.50p 8.60p 8.55p 8.55p 8.55p 7,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -10.9 -1.3 - 99.34

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.55000010.000.00%7.84999998.55000017,500
18 Jan 20188.5500001-0.25-2.84%8.258.800000199,030
17 Jan 20188.80000010.000.00%8.25950,728
16 Jan 20188.80000010.000.00%8.258.8000001104,011
15 Jan 20188.80000010.000.00%8.258.8000001120,561
12 Jan 20188.80000010.000.00%8.25926,478
11 Jan 20188.80000010.000.00%8.259144,024
10 Jan 20188.80000010.000.00%8.258.8000001101,905
09 Jan 20188.80000010.000.00%8.258.800000133,810
08 Jan 20188.8000001-0.95-9.74%8.80000019.875530,871
05 Jan 20189.750.000.00%9.72499949.8750
04 Jan 20189.750.000.00%9.59.75256,399
03 Jan 20189.75-0.08-0.76%9.724999410.199999362,229
02 Jan 20189.8249998+0.57+6.22%910.149999223,702
29 Dec 20179.25+0.13+1.37%9.1259.5118,992
28 Dec 20179.125+1.00+12.31%8.1259.125816,912
27 Dec 20178.125+0.50+6.56%7.62499958.25318,072
22 Dec 20177.6249995+0.37+5.17%7.257.75530,061
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.898.258.738226k121k80k-0.25-2.84%
1 Month7.2510.27.258.87130817k226k1.317.93%
3 Months9.2510.25.6258.0036030M986k-0.7-7.57%
6 Months11.5165.6258.9674030M580k-2.95-25.65%
1 Year20.2521.55.62510.1527030M345k-11.7-57.78%
3 Years19.522.55.62516.9569051M519k-10.95-56.15%
5 Years13.7532.1255.62517.5350072M526k-5.2-37.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 02:42:54