Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.50p 15.50p 15.00p 15.00p 15.00p 33,150 07:33:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.0 0.0 - 114.02

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017150.000.00%151667,246
22 May 2017150.000.00%151687,121
19 May 2017150.000.00%14.7515.5342,823
18 May 201715-0.25-1.64%1516.563,693
17 May 201715.2499990.000.00%15.24999916.541,906
16 May 201715.2499990.000.00%15.24999916.536,117
15 May 201715.2499990.000.00%15.24999916.533,035
12 May 201715.2499990.000.00%15.24999916.564,339
11 May 201715.2499990.000.00%15.24999916.546,500
10 May 201715.249999-0.25-1.61%15.24999916.5107,898
09 May 201715.50.000.00%15.516.542,000
08 May 201715.5-0.25-1.59%15.516.597,503
05 May 201715.75+0.25+1.61%15.516.5212,188
04 May 201715.5-0.50-3.13%15.516.570,533
03 May 2017160.000.00%1616.514,377
02 May 201716+0.25+1.59%15.7516.5152,477
28 Apr 201715.750.000.00%15.7516.521,393
27 Apr 201715.750.000.00%15.7516.50
26 Apr 201715.75-0.25-1.56%15.7516.555,595
25 Apr 201716+0.25+1.59%15.7516.557,376
24 Apr 201715.750.000.00%15.7516.572,899
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2516.514.750.000042k343k121k-0.25-1.64%
1 Month1616.514.750.00000343k82k-1-6.25%
3 Months1818.514.750.000001M118k-3-16.67%
6 Months15.62521.514.750.000001M161k-0.625-4.00%
1 Year17.7521.7514.750.000005M219k-2.75-15.49%
3 Years222913.250.0000072M560k-7-31.82%
5 Years12.37532.1258.6250.0000072M547k2.62521.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 15:47:58