Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share MT0000620113 ORD EUR0.76 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 58.00p 63.00p 60.50p 60.50p 60.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 162.32

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201760.50.000.00%59.00000460.50
23 Feb 201760.50.000.00%5860.518,260
22 Feb 201760.50.000.00%5860.512,571
21 Feb 201760.50.000.00%5860.517,411
20 Feb 201760.50.000.00%5860.51,874
17 Feb 201760.50.000.00%58.560.52,777
16 Feb 201760.50.000.00%5860.5900
15 Feb 201760.5+0.50+0.83%5860.54,800
14 Feb 2017600.000.00%58608,200
13 Feb 201760+0.50+0.84%58.56031,727
10 Feb 201759.50.000.00%56.99999659.55,608
09 Feb 201759.5-0.75-1.24%57.559.59,671
08 Feb 201760.25+0.75+1.26%57.560.2523,495
07 Feb 201759.5+0.50+0.85%57.559.545,259
06 Feb 201759.0000040.000.00%56.99999659.00000431,598
03 Feb 201759.000004+5.25+9.77%52.559.000004139,235
02 Feb 201753.750.000.00%52.555.0000040
01 Feb 201753.750.000.00%5053.750
31 Jan 201753.750.000.00%52.555.0000040
30 Jan 201753.750.000.00%52.555.00000436,100
27 Jan 201753.750.000.00%5053.750
26 Jan 201753.750.000.00%52.555.000004966
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5060.500.000.00002k18k11k0.00-
1 Month53.7560.500.000.00000139k19k6.7512.56%
3 Months46.0060.500.000.00000139k8k14.5031.52%
6 Months38.7560.500.000.00000139k5k21.7556.13%
1 Year37.5060.500.000.00000139k3k23.0061.33%
3 Years65.5073.000.000.000002M7k-5.00-7.63%
5 Years76.5081.500.000.000008M31k-16.00-20.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 19:16:38