Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share MT0000620113 ORD EUR0.76 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.47% 53.50p 52.00p 55.00p 53.50p 53.25p 53.25p 8,000.00 13:29:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 143.54

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201753.5+0.25+0.47%52.5558,000
16 Jan 201753.25+0.50+0.95%5053.2513,000
13 Jan 201752.750.000.00%5052.7525
12 Jan 201752.75+1.75+3.43%5052.750
11 Jan 2017510.000.00%50510
10 Jan 201751+1.25+2.51%48.5510
09 Jan 201749.75+0.25+0.51%48.55010,000
06 Jan 201749.5+0.50+1.02%47.549.516
05 Jan 2017490.000.00%4850150
04 Jan 2017490.000.00%47.5490
03 Jan 2017490.000.00%47.5490
30 Dec 2016490.000.00%48500
29 Dec 2016490.000.00%49500
28 Dec 2016490.000.00%49500
23 Dec 2016490.000.00%48500
22 Dec 2016490.000.00%47.5490
21 Dec 2016490.000.00%48500
20 Dec 201649+0.25+0.51%485050,200
19 Dec 201648.750.000.00%48500
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7553.5048.5053.2490013k3k3.757.54%
1 Month48.7553.5047.5049.8564050k4k4.759.74%
3 Months46.0053.5043.0048.7545050k2k7.5016.30%
6 Months38.7553.5038.5043.88160103k2k14.7538.06%
1 Year43.0053.5034.5042.02120103k2k10.5024.42%
3 Years66.0073.0034.5064.896302M6k-12.50-18.94%
5 Years72.5081.5034.5075.1083010M44k-19.00-26.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170118 05:52:50