Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share MT0000620113 ORD EUR0.76 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +5.08% 62.00p 57.00p 67.00p - - - 0 07:34:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 166.34

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201759.0000030.000.00%59.000003620
23 May 201759.0000030.000.00%59.00000362831
22 May 201759.0000030.000.00%59.000003620
19 May 201759.000003-1.00-1.67%59.000003624,325
18 May 2017600.000.00%59.562211
17 May 2017600.000.00%59.5620
16 May 2017600.000.00%60620
15 May 201760+0.50+0.84%59.5621,750
12 May 201759.50.000.00%59.5623,294
11 May 201759.50.000.00%59.5620
10 May 201759.50.000.00%59.000003627,586
09 May 201759.50.000.00%59.56260
08 May 201759.5-0.50-0.83%59.000003620
05 May 201760-0.50-0.83%59.5620
04 May 201760.50.000.00%60.5620
03 May 201760.50.000.00%60.5620
02 May 201760.50.000.00%60.5620
28 Apr 201760.50.000.00%60.5620
27 Apr 201760.50.000.00%60.5621,603
26 Apr 201760.50.000.00%60.5621,500
25 Apr 201760.50.000.00%60.56210,590
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.562590.000004k1k2.54.20%
1 Month60.562590.000008k1k1.52.48%
3 Months61.567590.00000130k7k0.50.81%
6 Months466743.50.00000139k7k1634.78%
1 Year38.56738.50.00000139k4k23.561.04%
3 Years68.57334.50.00000405k3k-6.5-9.49%
5 Years73.581.534.50.000008M27k-11.5-15.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 06:53:36