Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share MT0000620113 ORD EUR0.76 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 154.27

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201757.50.000.00%57.557.50
27 Jun 201757.50.000.00%57.557.50
26 Jun 201757.50.000.00%55.00000357.50
23 Jun 201757.50.000.00%56.5580
22 Jun 201757.5+0.50+0.88%56.999996580
21 Jun 201756.9999960.000.00%56.5580
20 Jun 201756.999996-0.25-0.44%55.00000357.50
19 Jun 201757.2500030.000.00%57.250003600
16 Jun 201757.2500030.000.00%55.00000357.50
15 Jun 201757.2500030.000.00%55.00000357.50
14 Jun 201757.2500030.000.00%55.00000357.52,000
13 Jun 201757.2500030.000.00%57.2500036090,456
12 Jun 201757.250003-1.75-2.97%57.2500036016,773
09 Jun 201759.000003-0.25-0.42%59.000003627,558
08 Jun 201759.2500030.000.00%59.250003620
07 Jun 201759.2500030.000.00%59.250003621,648
06 Jun 201759.2500030.000.00%59.250003620
05 Jun 201759.2500030.000.00%59.250003620
02 Jun 201759.2500030.000.00%59.250003620
01 Jun 201759.2500030.000.00%59.250003620
31 May 201759.2500030.000.00%59.250003620
30 May 201759.2500030.000.00%59.250003623,296
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5758550.00000000.50.88%
1 Month59.2562550.0000090k6k-1.75-2.95%
3 Months6265550.0000090k5k-4.5-7.26%
6 Months496747.50.00000139k8k8.517.35%
1 Year38.756738.50.00000139k5k18.7548.39%
3 Years69.57334.50.00000405k3k-12-17.27%
5 Years7381.534.50.000008M22k-15.5-21.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 12:29:34