Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share GB00BF37LF46 ORD EUR0.76
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 44.00p 47.00p 47.00p 44.50p 47.00p 0 08:01:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 122.07

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201845.50.000.00%45.547.0000030
16 Jan 201845.5+0.50+1.11%44.99999647.0000030
15 Jan 201844.9999960.000.00%44.99999647.0000032,318
12 Jan 201844.9999960.000.00%44.99999644.9999963,166
11 Jan 201844.9999960.000.00%44.99999647.0000030
10 Jan 201844.9999960.000.00%44.99999644.9999960
09 Jan 201844.9999960.000.00%44.99999647.00000331
08 Jan 201844.9999960.000.00%44.99999647.0000034,060
05 Jan 201844.9999960.000.00%44.99999644.9999966,000
04 Jan 201844.9999960.000.00%44.99999647.0000030
03 Jan 201844.999996+0.50+1.12%44.99999647.0000030
02 Jan 201844.50.000.00%44.547.000003500
29 Dec 201744.50.000.00%44.547.00000393,700
28 Dec 201744.50.000.00%44.547.0000030
27 Dec 201744.50.000.00%44.547.00000320,000
22 Dec 201744.50.000.00%44.547.0000030
21 Dec 201744.50.000.00%44.547.0000030
20 Dec 201744.5-3.50-7.29%44.54828,797
19 Dec 201748+3.00+6.67%47.000003482,000
18 Dec 201744.9999960.000.00%44.99999647.00000321
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454744.545.000003k1k0.51.11%
1 Month454744.544.5600094k8k0.51.11%
3 Months5153.544.546.3466094k4k-5.5-10.78%
6 Months5656.544.551.0643094k6k-10.5-18.75%
1 Year53.756744.555.72610139k7k-8.25-15.35%
3 Years67.757334.556.33580405k4k-22.25-32.84%
5 Years78.581.534.574.737408M19k-33-42.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 13:41:47