Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share GB00BF37LF46 ORD EUR0.76
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 50.00p 55.00p 52.50p 52.50p 52.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 140.85

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201752.50.000.00%52.552.9999960
20 Sep 201752.50.000.00%52.552.9999960
19 Sep 201752.50.000.00%52.552.9999960
18 Sep 201752.50.000.00%52.552.9999964,769
15 Sep 201752.5-2.00-3.67%52.554.51,573
14 Sep 201754.50.000.00%52.99999654.50
13 Sep 201754.50.000.00%52.99999654.50
12 Sep 201754.50.000.00%52.99999654.50
11 Sep 201754.50.000.00%52.99999654.535,000
08 Sep 201754.50.000.00%52.99999654.50
07 Sep 201754.50.000.00%52.99999654.50
06 Sep 201754.50.000.00%52.99999654.55,800
05 Sep 201754.50.000.00%52.99999654.54,485
04 Sep 201754.5+1.00+1.87%52.99999654.513,512
01 Sep 201753.50.000.00%52.99999653.586,500
31 Aug 201753.50.000.00%52.99999653.521,271
30 Aug 201753.50.000.00%52.99999653.51,100
29 Aug 201753.5-1.00-1.83%53.553.54,370
25 Aug 201754.50.000.00%52.99999654.50
24 Aug 201754.50.000.00%54.554.57,069
23 Aug 201754.5-0.50-0.91%54.555.551,743
22 Aug 201755.0000030.000.00%55.00000355.00000310,856
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.554.552.552.500005k1k-2-3.67%
1 Month54.554.552.553.7941087k9k-2-3.67%
3 Months57.557.550.553.9648087k8k-5-8.70%
6 Months646750.556.5039090k7k-11.5-17.97%
1 Year38.756738.555.73670139k7k13.7535.48%
3 Years66.757334.557.70390405k4k-14.25-21.35%
5 Years7481.534.575.256208M21k-21.5-29.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 08:07:13