Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share GB00BF37LF46 ORD EUR0.76
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 48.00p 51.00p 49.50p 48.50p 48.50p 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 132.80

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201749.50.000.00%48.549.50
17 Nov 201749.50.000.00%49.5500
16 Nov 201749.50.000.00%48.550449
15 Nov 201749.5-0.50-1.00%49.5500
14 Nov 2017500.000.00%49.5502,361
13 Nov 2017500.000.00%49.5500
10 Nov 2017500.000.00%49.5500
09 Nov 2017500.000.00%5051.525
08 Nov 2017500.000.00%49.5500
07 Nov 201750-0.50-0.99%5050.54,807
06 Nov 201750.5-1.00-1.94%50.552.99999626,977
03 Nov 201751.50.000.00%51.553.550
02 Nov 201751.50.000.00%51.552.9999960
01 Nov 201751.50.000.00%51.552.9999960
31 Oct 201751.5+0.50+0.98%51.552.99999627
30 Oct 201751.0000030.000.00%51.00000352.99999610,200
27 Oct 201751.0000030.000.00%51.00000352.9999965,156
26 Oct 201751.0000030.000.00%51.00000352.9999960
25 Oct 201751.0000030.000.00%51.00000352.9999964,000
24 Oct 201751.0000030.000.00%51.00000352.99999645,200
23 Oct 201751.0000030.000.00%51.00000352.99999633,730
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.55048.549.920102k5620-
1 Month5153.548.550.8511045k7k-1.5-2.94%
3 Months53.55548.552.4375087k6k-4-7.48%
6 Months596248.553.8641090k6k-9.5-16.10%
1 Year46674356.66450139k7k3.57.61%
3 Years66.757334.557.12750405k4k-17.25-25.84%
5 Years78.581.534.575.036008M19k-29-36.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 01:06:53