Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share MT0000620113 ORD EUR0.76 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 58.00p 63.00p 60.50p 60.50p 60.50p 1,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 162.32

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201760.50.000.00%60.56210,590
24 Apr 201760.50.000.00%60.5621,146
21 Apr 201760.50.000.00%60.5620
20 Apr 201760.50.000.00%60.5629,844
19 Apr 201760.5-0.50-0.82%60.562642
18 Apr 201760.9999960.000.00%60.9999966230,306
13 Apr 201760.999996+1.00+1.67%59.56229,110
12 Apr 2017600.000.00%59.5621,000
11 Apr 201760-2.00-3.23%606517,484
10 Apr 2017620.000.00%6263.517,856
07 Apr 2017620.000.00%62657,920
06 Apr 2017620.000.00%62650
05 Apr 2017620.000.00%6263.51,250
04 Apr 2017620.000.00%626522,429
03 Apr 201762-1.00-1.59%626760,750
31 Mar 201763.000003-0.50-0.79%63.000003670
30 Mar 201763.50.000.00%6264.50
29 Mar 201763.50.000.00%6264.50
28 Mar 201763.5-0.25-0.39%63.5670
27 Mar 201763.75-0.75-1.16%6264.53,000
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5062.0060.500.0000011k4k0.00-
1 Month63.5067.0059.500.0000061k12k-3.00-4.72%
3 Months53.7567.0050.000.00000139k13k6.7512.56%
6 Months46.0067.0043.000.00000139k7k14.5031.52%
1 Year39.0067.0038.500.00000139k4k21.5055.13%
3 Years68.0073.0034.500.000002M6k-7.50-11.03%
5 Years77.5081.5034.500.000008M30k-17.00-21.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 17:46:01