Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share MT0000620113 ORD EUR0.76 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 45.00p 47.00p 46.00p 46.00p 46.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 122.96

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016460.000.00%43.5460
01 Dec 2016460.000.00%43.5460
30 Nov 2016460.000.00%43.5460
29 Nov 2016460.000.00%43.5460
28 Nov 2016460.000.00%43.5460
25 Nov 2016460.000.00%43.5465,000
24 Nov 2016460.000.00%43.5460
23 Nov 2016460.000.00%43.5460
22 Nov 2016460.000.00%43460
21 Nov 2016460.000.00%43.5460
18 Nov 2016460.000.00%43460
17 Nov 2016460.000.00%43.5460
16 Nov 2016460.000.00%43460
15 Nov 2016460.000.00%43460
14 Nov 2016460.000.00%43460
11 Nov 2016460.000.00%43.5460
10 Nov 2016460.000.00%43461,359
09 Nov 2016460.000.00%43463,000
08 Nov 2016460.000.00%43.5460
07 Nov 2016460.000.00%43.5460
04 Nov 2016460.000.00%43.5465,000
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.0046.0043.5046.000005k10000.00-
1 Month46.0046.0043.0046.000005k7170.00-
3 Months38.7546.0038.5041.78650103k3k7.2518.71%
6 Months38.5046.0038.5041.75640103k2k7.5019.48%
1 Year44.5047.0034.5040.34680103k1k1.503.37%
3 Years68.5073.0034.5065.262902M6k-22.50-32.85%
5 Years72.5081.5034.5074.7375010M50k-26.50-36.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 18:17:49