Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share GB00BF37LF46 ORD EUR0.76
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +5.94% 53.50p 51.00p 56.00p 53.50p 50.50p 50.50p 35,574 14:41:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 143.54

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201753.5+3.00+5.94%50.553.535,574
17 Aug 201750.50.000.00%50.552.9999964,000
16 Aug 201750.5-1.00-1.94%50.555.00000315,526
15 Aug 201751.50.000.00%51.555.0000030
14 Aug 201751.50.000.00%51.555.0000030
11 Aug 201751.5-1.00-1.90%51.555.00000358,250
10 Aug 201752.5-1.00-1.87%52.555.0000030
09 Aug 201753.50.000.00%53.555.0000030
08 Aug 201753.50.000.00%53.555.000003900
07 Aug 201753.5-1.00-1.83%53.554.52,096
04 Aug 201754.50.000.00%54.555.0000030
03 Aug 201754.5-0.50-0.91%54.555.0000031,500
02 Aug 201755.000003-0.25-0.45%55.00000355.2500030
01 Aug 201755.250003-0.75-1.34%55.00000356.50
31 Jul 2017560.000.00%55.0000035625,252
28 Jul 2017560.000.00%54.749996560
27 Jul 2017560.000.00%54.7499965610,000
26 Jul 2017560.000.00%54.749996560
25 Jul 2017560.000.00%54.7499965620
24 Jul 2017560.000.00%54.749996560
21 Jul 2017560.000.00%54.749996563,217
20 Jul 2017560.000.00%54.749996560
19 Jul 2017560.000.00%54.7499965641,200
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.55550.551.2489058k16k11.90%
1 Month5656.550.552.8594058k6k-2.5-4.46%
3 Months59.256250.555.3176090k5k-5.75-9.70%
6 Months60.56750.558.94530130k6k-7-11.57%
1 Year38.756738.555.80960139k5k14.7538.06%
3 Years68.757334.558.29840405k4k-15.25-22.18%
5 Years7381.534.575.518408M21k-19.5-26.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 07:33:08