We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Time Finance Plc | LSE:TIME | London | Ordinary Share | GB00BCDBXK43 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 41.00 | 40.00 | 42.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
41.00 | 41.00 | 41.00 | 30,215 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electrical Machy, Equip, Nec | 27.57M | 3.45M | 0.0373 | 10.99 | 37.93M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 72,741 |
19 Apr 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 492,885 |
18 Apr 2024 | 40.50 | 0.25 | 0.62% | 40.25 | 40.50 | 138,889 |
17 Apr 2024 | 40.25 | 0.75 | 1.90% | 39.00 | 40.25 | 196,511 |
16 Apr 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 40.00 | 557,145 |
15 Apr 2024 | 40.00 | -1.75 | -4.19% | 39.75 | 41.75 | 449,894 |
12 Apr 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 42.00 | 514,543 |
11 Apr 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 96,911 |
10 Apr 2024 | 41.75 | 1.50 | 3.73% | 40.25 | 41.75 | 214,474 |
09 Apr 2024 | 40.25 | 0.25 | 0.63% | 40.00 | 40.25 | 90,521 |
08 Apr 2024 | 40.00 | 0.75 | 1.91% | 38.75 | 40.00 | 235,275 |
05 Apr 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 169,146 |
04 Apr 2024 | 39.25 | -0.25 | -0.63% | 39.25 | 39.50 | 137,463 |
03 Apr 2024 | 39.50 | 0.80 | 2.07% | 39.50 | 39.50 | 213,202 |
02 Apr 2024 | 38.70 | -0.80 | -2.03% | 38.70 | 39.50 | 482,916 |
28 Mar 2024 | 39.50 | 0.80 | 2.07% | 38.70 | 39.50 | 311,618 |
27 Mar 2024 | 38.70 | 0.00 | 0.00% | 38.50 | 38.70 | 134,024 |
26 Mar 2024 | 38.70 | -0.60 | -1.53% | 38.50 | 40.50 | 292,065 |
25 Mar 2024 | 39.30 | -0.20 | -0.51% | 39.30 | 39.90 | 143,495 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 41.00 | 39.00 | 40.28 | 291,634 | 1.00 | 2.50% |
1 Month | 40.00 | 42.00 | 38.50 | 40.04 | 266,679 | 1.00 | 2.50% |
3 Months | 38.50 | 43.50 | 36.50 | 39.31 | 254,853 | 2.50 | 6.49% |
6 Months | 29.30 | 43.50 | 28.00 | 36.57 | 274,536 | 11.70 | 39.93% |
1 Year | 23.50 | 43.50 | 23.50 | 33.33 | 216,730 | 17.50 | 74.47% |
3 Years | 28.75 | 43.50 | 15.25 | 28.16 | 161,844 | 12.25 | 42.61% |
5 Years | 45.00 | 45.50 | 12.50 | 26.11 | 193,483 | -4.00 | -8.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions