Share Name Share Symbol Market Type Share ISIN Share Description
Thorntons Plc LSE:THT London Ordinary Share GB0008901935 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.875p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 222.4 6.0 7.8 18.3 98.51

Thorntons Plc (THT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017142.8750.000.00%142.875142.8750
21 Sep 2017142.8750.000.00%142.875142.8750
20 Sep 2017142.8750.000.00%142.875142.8750
19 Sep 2017142.8750.000.00%142.875142.8750
18 Sep 2017142.8750.000.00%142.875142.8750
15 Sep 2017142.8750.000.00%142.875142.8750
14 Sep 2017142.8750.000.00%142.875142.8750
13 Sep 2017142.8750.000.00%142.875142.8750
12 Sep 2017142.8750.000.00%142.875142.8750
11 Sep 2017142.8750.000.00%142.875142.8750
08 Sep 2017142.8750.000.00%142.875142.8750
07 Sep 2017142.8750.000.00%142.875142.8750
06 Sep 2017142.8750.000.00%142.875142.8750
05 Sep 2017142.8750.000.00%142.875142.8750
04 Sep 2017142.8750.000.00%142.875142.8750
01 Sep 2017142.8750.000.00%142.875142.8750
31 Aug 2017142.8750.000.00%142.875142.8750
30 Aug 2017142.8750.000.00%142.875142.8750
29 Aug 2017142.8750.000.00%142.875142.8750
25 Aug 2017142.8750.000.00%142.875142.8750
24 Aug 2017142.8750.000.00%142.875142.8750
23 Aug 2017142.8750.000.00%142.875142.8750
Download more Thorntons Plc Historical Data

Thorntons Plc (THT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 23:47:10