Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +14.29% 1.00p 0.95p 1.05p 1.175p 0.875p 0.875p 31,385,125 16:23:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 3.67

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171+0.125+14.29%0.8751.174999931,385,125
22 May 20170.875+0.1000001+12.90%0.77499990.899999916,297,022
19 May 20170.7749999-0.05-6.06%0.77499990.8752,584,827
18 May 20170.8249999-0.05-5.71%0.82499990.8751,006,701
17 May 20170.8750.000.00%0.80.8753,960,240
16 May 20170.8750.000.00%0.80.8751,771,827
15 May 20170.875-0.025-2.78%0.77499990.94999995,534,280
12 May 20170.89999990.000.00%0.89999990.9251,513,716
11 May 20170.8999999+0.0249999+2.86%0.80.89999991,125,868
10 May 20170.8750.000.00%0.80.875989,061
09 May 20170.875-0.025-2.78%0.8750.94999991,327,728
08 May 20170.89999990.000.00%0.89999990.94999991,645,947
05 May 20170.89999990.000.00%0.89999990.9499999399,857
04 May 20170.8999999-0.025-2.70%0.89999990.94999992,280,085
03 May 20170.925+0.075+8.82%0.80.9253,049,123
02 May 20170.85-0.075-8.11%0.850.9253,679,422
28 Apr 20170.925-0.075-7.50%0.92516,823,038
27 Apr 20171-0.025-2.44%0.92515,265,546
26 Apr 20171.0249999-0.05-4.65%11.15,400,905
25 Apr 20171.075-0.08-6.52%0.9751.14999997,033,102
24 Apr 20171.1499999+0.05+4.55%1.11.14999994,941,417
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8751.1750.7750.00001M31M5M0.12514.29%
1 Month1.151.1750.7750.0000400k31M4M-0.15-13.04%
3 Months0.751.850.7250.0000400k66M9M0.2533.33%
6 Months0.68751.850.0250.000020k694M23M0.312545.45%
1 Year0.7251.850.0250.000008B623M0.27537.93%
3 Years4.6254.8750.0250.000009B498M-3.625-78.38%
5 Years35.62539.3750.0250.000009B340M-34.625-97.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 02:25:16