Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.22% 2.075p 2.05p 2.10p 2.075p 2.025p 2.05p 4,862,292 16:21:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 10.70

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20172.075+0.03+1.22%22.0754,862,292
22 Nov 20172.0499999-0.10-4.65%2.04999992.224999911,957,799
21 Nov 20172.15+0.23+11.69%1.952.27523,494,051
20 Nov 20171.9249999+0.02+1.32%1.89999991.9755,698,706
17 Nov 20171.89999990.000.00%1.89999991.9755,859,440
16 Nov 20171.8999999+0.07+4.11%1.751.909999911,927,671
15 Nov 20171.825+0.18+10.61%1.61.89999998,632,650
14 Nov 20171.64999990.000.00%1.4751.64999998,733,293
13 Nov 20171.6499999-0.03-1.49%1.6151.67499994,743,518
10 Nov 20171.6749999-0.05-2.90%1.63499991.757,458,673
09 Nov 20171.725-0.05-2.82%1.71.86511,760,150
08 Nov 20171.77499990.000.00%1.71.899999913,442,824
07 Nov 20171.7749999-0.18-8.97%1.72.174999935,206,908
06 Nov 20171.95+0.23+13.04%1.64999992.02550,041,565
03 Nov 20171.725+0.18+11.29%1.51.87533,080,388
02 Nov 20171.5499999+0.13+8.77%1.27499991.57529,794,023
01 Nov 20171.4249999+0.15+11.76%1.251.4514,136,534
31 Oct 20171.2749999+0.10+8.51%1.14999991.4520,009,045
30 Oct 20171.1749999+0.07+6.82%1.04999991.22512,472,923
27 Oct 20171.1-0.03-2.22%1.11.17499999,587,820
26 Oct 20171.1250.000.00%1.0751.14999993,739,630
25 Oct 20171.125+0.08+7.14%0.9251.2515,329,772
24 Oct 20171.0499999+0.05+5.00%11.14999997,676,553
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8252.2751.752.03256M23M12M0.2513.70%
1 Month1.152.2751.051.71804M50M16M0.92580.43%
3 Months0.8752.2750.6751.4931210k50M7M1.2137.14%
6 Months1.052.2750.6751.3272050M5M1.02597.62%
1 Year0.56252.2750.0250.94640453M10M1.5125268.89%
3 Years2.6253.50.0250.982409B407M-0.55-20.95%
5 Years16.518.750.0252.104609B334M-14.425-87.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 05:58:36