Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +19.05% 1.25p 1.20p 1.30p 1.325p 1.05p 1.05p 7,168,289.00 12:45:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 4.59

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171.05+0.03+2.44%0.951.058,992,348
27 Mar 20171.025-0.10-8.89%1.0251.1254,880,199
24 Mar 20171.125-0.05-4.26%1.1251.24,200,712
23 Mar 20171.175+0.05+4.44%1.091.23,160,937
22 Mar 20171.125-0.13-10.00%1.11.258,389,888
21 Mar 20171.25-0.05-3.85%1.251.38,047,726
20 Mar 20171.3+0.03+1.96%1.31.3257,568,733
17 Mar 20171.275-0.10-7.27%1.2251.3510,183,038
16 Mar 20171.375-0.08-5.17%1.2251.4513,458,720
15 Mar 20171.45+0.13+9.43%1.151.5525,332,100
14 Mar 20171.325-0.28-17.19%1.31.67526,066,442
13 Mar 20171.6+0.28+20.75%1.31.8554,578,753
10 Mar 20171.325+0.20+17.78%1.11.3522,547,072
09 Mar 20171.125-0.03-2.17%1.11.26,849,493
08 Mar 20171.15+0.05+4.55%1.051.2517,532,517
07 Mar 20171.1-0.15-12.00%11.22534,467,006
06 Mar 20171.25+0.38+42.86%0.81.3566,060,230
03 Mar 20170.875-0.05-5.41%0.8750.9511,707,294
02 Mar 20170.925+0.125+15.63%0.80.9517,143,257
01 Mar 20170.8+0.05+6.67%0.750.82,560,640
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.3250.950.00003M9M6M0.00-
1 Month0.7751.850.750.00003M66M18M0.47561.29%
3 Months0.5251.850.450.000039k66M10M0.725138.10%
6 Months0.6251.850.0250.000008B367M0.625100.00%
1 Year0.56751.850.0250.000009B746M0.6825120.26%
3 Years5.1255.3750.0250.000009B505M-3.875-75.61%
5 Years41.87560.000.0250.000009B343M-40.625-97.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 13:18:06