Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p 2.505p 2.50p 2.50p 2,274,801 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 15.12

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.50.000.00%2.52.6252,274,801
18 Jan 20182.5-0.25-9.09%2.52.8754,467,440
17 Jan 20182.75+0.38+15.79%2.52.87513,215,095
16 Jan 20182.375+0.50+26.67%2.1252.47,118,737
15 Jan 20181.875-0.38-16.67%1.8752.2512,125,446
12 Jan 20182.25-0.25-10.00%2.1252.53,884,030
11 Jan 20182.5+0.13+5.26%2.09999992.62510,923,354
10 Jan 20182.375-0.25-9.52%2.3752.757,129,517
09 Jan 20182.625-0.18-6.25%2.3752.7510,250,228
08 Jan 20182.7999999+0.05+1.82%2.723.1256,016,447
05 Jan 20182.75+0.13+4.76%2.619999832,365,374
04 Jan 20182.625-0.13-4.55%2.62536,719,645
03 Jan 20182.750.000.00%2.6252.913,101,931
02 Jan 20182.75-0.14-4.84%2.752.983,219,933
29 Dec 20172.8900001+0.14+5.09%2.753.1255,412,737
28 Dec 20172.750.000.00%2.6252.89000012,718,574
27 Dec 20172.75-0.25-8.33%2.62533,390,338
22 Dec 20173+0.25+9.09%2.7532,302,595
21 Dec 20172.75-0.25-8.33%2.7136,451,799
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.8751.8752.34974M13M8M0.1255.26%
1 Month2.753.1251.8752.53702M13M6M-0.25-9.09%
3 Months1.1253.651.052.19852M50M12M1.375122.22%
6 Months0.93.650.6751.9182166k50M7M1.6177.78%
1 Year0.5753.650.51.4569066M7M1.925334.78%
3 Years2.53.650.0250.921209B391M0-
5 Years16.516.50.0252.043509B332M-14-84.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 03:10:25