Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00B1DXJY95 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.60p 0.70p 0.65p 0.65p 0.65p 347,373.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 48.64

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20160.650.000.00%0.550.65347,373
05 Dec 20160.650.000.00%0.550.65107,376
02 Dec 20160.650.000.00%0.60.651,347,723
01 Dec 20160.65+0.63+2,500.00%0.0250.93,928,029
30 Nov 20160.0250.000.00%0.0250.02518,115,755
29 Nov 20160.0250.000.00%0.0250.025176,127
28 Nov 20160.0250.000.00%0.0250.037,043,046
25 Nov 20160.0250.000.00%0.0250.031,780,283
24 Nov 20160.0250.0011.11%0.020.02511,165,600
23 Nov 20160.02250.000.00%0.020.022516,334,817
22 Nov 20160.0225-0.01-18.18%0.02250.032527,760,572
21 Nov 20160.0275+0.01+22.22%0.020.0275103,201,176
18 Nov 20160.02250.000.00%0.020.022530,590,917
17 Nov 20160.02250.000.00%0.020.022580,016,109
16 Nov 20160.02250.000.00%0.02250.034,693,052
15 Nov 20160.0225-0.00-10.00%0.02250.02548,669,194
14 Nov 20160.0250.000.00%0.0250.0334,061,015
11 Nov 20160.0250.0011.11%0.02250.02517,574,708
10 Nov 20160.02250.000.00%0.02250.02539,679,615
09 Nov 20160.02250.000.00%0.02250.02512,196,819
08 Nov 20160.02250.000.00%0.020.025169,257,959
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0250.900.0250.1671107k18M5M0.632,500.00%
1 Month0.02250.900.020.0291107k169M31M0.632,788.89%
3 Months0.0250.900.020.02570339M40M0.632,500.00%
6 Months0.02650.900.020.02820339M46M0.622,352.83%
1 Year0.0350.900.020.02910379M36M0.621,757.14%
3 Years0.2950.900.020.06180379M20M0.36120.34%
5 Years1.002.400.020.15030379M14M-0.35-35.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 19:59:48