Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.85p 0.95p 0.9365p 0.90p 0.90p 1,350,378 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 3.36

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.89999990.000.00%0.850.93651,350,378
20 Jul 20170.89999990.000.00%0.850.89999991,861,750
19 Jul 20170.89999990.000.00%0.850.9254,418,108
18 Jul 20170.89999990.000.00%0.850.8999999729,268
17 Jul 20170.89999990.000.00%0.89999990.94999992,157,051
14 Jul 20170.8999999-0.075-7.69%0.89999990.9758,156,832
13 Jul 20170.975+0.05+5.41%0.89999991.0757,543,962
12 Jul 20170.9250.000.00%0.9250.974556,526
11 Jul 20170.925-0.025-2.63%0.89999991.04999994,930,690
10 Jul 20170.94999990.000.00%0.89999990.9751,990,860
07 Jul 20170.9499999-0.025-2.56%0.94999991.04999995,404,516
06 Jul 20170.975-0.05-4.88%0.9751.02499991,732,109
05 Jul 20171.0249999+0.08+7.89%0.94999991.0653,059,952
04 Jul 20170.94999990.000.00%0.94999991.12,260,189
03 Jul 20170.9499999-0.075-7.32%0.94999991.02499991,704,477
30 Jun 20171.0249999+0.08+7.89%0.94999991.04999992,295,444
29 Jun 20170.9499999-0.025-2.56%0.89999990.9752,984,417
28 Jun 20170.975-0.075-7.14%0.9751.0752,450,949
27 Jun 20171.0499999+0.17+20.00%0.81.04999998,618,926
26 Jun 20170.875-0.025-2.78%0.8750.94999993,763,913
23 Jun 20170.8999999-0.025-2.70%0.89999990.94999990
22 Jun 20170.9250.000.00%0.92510
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9750.9750.850.0000729k8M3M-0.075-7.69%
1 Month0.9251.10.80.000009M3M-0.025-2.70%
3 Months11.1750.7750.0000031M4M-0.1-10.00%
6 Months0.5751.850.50.0000066M7M0.32556.52%
1 Year0.71.850.0250.000008B432M0.228.57%
3 Years2.754.50.0250.000009B472M-1.85-67.27%
5 Years24.37536.8750.0250.000009B338M-23.475-96.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 10:40:03