Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -4.65% 1.025p 0.95p 1.10p 1.075p 1.00p 1.075p 5,400,905.00 13:12:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 3.76

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171.0249999-0.05-4.65%11.15,400,905
25 Apr 20171.075-0.08-6.52%0.9751.14999997,033,102
24 Apr 20171.1499999+0.05+4.55%1.11.14999994,941,417
21 Apr 20171.1-0.10-8.33%0.9751.4533,720,547
20 Apr 20171.2+0.05+4.35%1.11.24,047,157
19 Apr 20171.14999990.000.00%1.11.1499999751,754
18 Apr 20171.1499999-0.05-4.17%1.14999991.23,141,332
13 Apr 20171.2-0.09-6.98%1.21.27499991,203,732
12 Apr 20171.2899999+0.04+3.20%1.21.2899999407,474
11 Apr 20171.25-0.03-1.96%1.251.27499993,347,063
10 Apr 20171.27499990.000.00%1.251.27499993,155,733
07 Apr 20171.2749999-0.03-1.92%1.27499991.355,319,197
06 Apr 20171.2999999+0.02+1.96%1.251.29999993,518,690
05 Apr 20171.2749999-0.08-5.56%1.27499991.39999993,400,426
04 Apr 20171.350.000.00%1.351.39999993,226,169
03 Apr 20171.35+0.03+1.89%1.29999991.352,051,496
31 Mar 20171.325+0.05+3.92%1.27499991.355,412,805
30 Mar 20171.2749999+0.02+2.00%1.251.3256,551,338
29 Mar 20171.25+0.20+19.05%1.04999991.32511,641,223
28 Mar 20171.0499999+0.02+2.44%0.94999991.04999998,992,348
27 Mar 20171.0249999-0.10-8.89%1.02499991.1254,880,199
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.450.9750.0000752k34M10M-0.125-10.87%
1 Month1.051.450.9750.0000407k34M6M-0.025-2.38%
3 Months0.651.850.500.0000407k66M11M0.37557.69%
6 Months0.6251.850.0250.000004B188M0.4064.00%
1 Year0.6751.850.0250.000009B733M0.3551.85%
3 Years4.505.1250.0250.000009B501M-3.475-77.22%
5 Years37.7543.750.0250.000009B340M-36.725-97.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 05:06:19