Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.86% 0.90p 0.85p 0.95p 0.90p 0.875p 0.875p 1,176,688 08:45:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 3.36

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.875-0.025-2.78%0.80.9756,569,014
18 Sep 20170.89999990.000.00%0.89999990.9499999614,125
15 Sep 20170.89999990.000.00%0.850.9365676,605
14 Sep 20170.89999990.000.00%0.89999990.9499999867,169
13 Sep 20170.8999999-0.025-2.70%0.89999991.04999994,150,839
12 Sep 20170.925+0.0250001+2.78%0.80.925559,142
11 Sep 20170.89999990.000.00%0.850.8999999758,325
08 Sep 20170.89999990.000.00%0.899999913,787,290
07 Sep 20170.89999990.000.00%0.850.8999999210,000
06 Sep 20170.8999999+0.0249999+2.86%0.80.89999991,324,428
05 Sep 20170.8750.000.00%0.8750.9499999474,381
04 Sep 20170.8750.000.00%0.80.875670,958
01 Sep 20170.8750.000.00%0.80.8751,134,443
31 Aug 20170.8750.000.00%0.850.9257,762,475
30 Aug 20170.875-0.025-2.78%0.8750.94999991,569,828
29 Aug 20170.89999990.000.00%0.850.8999999792,749
25 Aug 20170.8999999-0.025-2.70%0.89999990.9252,224,763
24 Aug 20170.9250.000.00%0.89999990.925165,534
23 Aug 20170.925-0.025-2.63%0.9250.94999991,153,215
22 Aug 20170.94999990.000.00%0.92511,024,049
21 Aug 20170.94999990.000.00%0.949999911,007,122
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9251.050.80.8872614k7M3M-0.025-2.70%
1 Month0.951.050.80.8885166k8M2M-0.05-5.26%
3 Months1.051.150.80.922657k8M2M-0.15-14.29%
6 Months1.251.450.7751.0029034M4M-0.35-28.00%
1 Year0.6251.850.0250.612608B199M0.27544.00%
3 Years4.254.250.0251.062309B421M-3.35-78.82%
5 Years23.7526.8750.0252.205609B335M-22.85-96.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 09:32:22