Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.35% 0.55p 0.50p 0.60p 0.575p 0.55p 0.575p 6,850,568.00 08:37:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 41.15

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.55-0.025-4.35%0.550.656,850,568
19 Jan 20170.575-0.05-8.00%0.5750.654,921,334
18 Jan 20170.625+0.075+13.64%0.50.71,354,393
17 Jan 20170.550.000.00%0.50.5539,313
16 Jan 20170.550.000.00%0.50.5599,577
13 Jan 20170.550.000.00%0.50.551,213,681
12 Jan 20170.550.000.00%0.550.6590,000
11 Jan 20170.550.000.00%0.50.5559,910
10 Jan 20170.55-0.025-4.35%0.550.65253,662
09 Jan 20170.5750.000.00%0.5750.6238,494
06 Jan 20170.575+0.05+9.52%0.450.5751,509,456
05 Jan 20170.5250.000.00%0.450.52588,664
04 Jan 20170.5250.000.00%0.450.525908,464
03 Jan 20170.525+0.025+5.00%0.450.5251,893,534
30 Dec 20160.50.000.00%0.50.6708,730
29 Dec 20160.50.000.00%0.50.6478,636
28 Dec 20160.50.000.00%0.50.680,117
23 Dec 20160.50.000.00%0.450.5455,371
22 Dec 20160.5-0.025-4.76%0.450.52586,861
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.700.500.579439k7M2M0.00-
1 Month0.500.700.450.557639k7M847k0.0510.00%
3 Months0.0250.900.020.04460169M16M0.5252,100.00%
6 Months0.0280.900.020.03150339M34M0.5221,864.29%
1 Year0.0350.900.020.03050379M33M0.5151,471.43%
3 Years0.3150.900.020.06120379M20M0.23574.60%
5 Years1.352.400.020.14720379M14M-0.80-59.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 12:12:51