Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +6.67% 0.80p 0.75p 0.85p 0.80p 0.775p 0.775p 2,560,640.00 15:48:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 2.94

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 20170.750.000.00%0.7250.810,807,076
27 Feb 20170.750.000.00%0.750.83,109,573
24 Feb 20170.75-0.05-6.25%0.7250.89,145,507
23 Feb 20170.8+0.025+3.23%0.7750.85,686,455
22 Feb 20170.775+0.025+3.33%0.70.8258,807,384
21 Feb 20170.75+0.05+7.14%0.650.8258,881,655
20 Feb 20170.7+0.025+3.70%0.60.77,285,630
17 Feb 20170.675-0.025-3.57%0.650.8514,648,647
16 Feb 20170.70.000.00%0.70.75742,826
15 Feb 20170.7-0.05-6.67%0.70.7759,328,636
14 Feb 20170.75+0.05+7.14%0.650.756,315,903
13 Feb 20170.7+0.05+7.69%0.60.7513,962,930
10 Feb 20170.650.000.00%0.60.653,859,167
09 Feb 20170.65+0.05+8.33%0.550.721,604,699
08 Feb 20170.6+0.025+4.35%0.50.64,159,341
07 Feb 20170.575-0.025-4.17%0.550.656,630,839
06 Feb 20170.6-0.025-4.00%0.5750.6256,400,871
03 Feb 20170.6250.000.00%0.6250.73,373,480
02 Feb 20170.6250.000.00%0.550.72511,445,102
01 Feb 20170.625-0.025-3.85%0.60.651,195,022
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.8250.700.00003M11M8M0.056.67%
1 Month0.650.850.500.0000743k22M8M0.1523.08%
3 Months0.650.850.450.000020k22M5M0.1523.08%
6 Months0.030.900.020.00000339M24M0.772,566.67%
1 Year0.030.900.020.00000379M31M0.772,566.67%
3 Years0.240.900.020.00000379M21M0.56233.33%
5 Years1.152.400.020.00000379M14M-0.35-30.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170301 20:12:17