Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.175p +20.00% 1.05p 1.00p 1.10p 1.05p 0.875p 0.875p 8,618,926 15:27:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 3.92

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.0499999+0.17+20.00%0.81.04999998,618,926
26 Jun 20170.875-0.025-2.78%0.8750.94999993,763,913
23 Jun 20170.8999999-0.025-2.70%0.89999990.94999990
22 Jun 20170.9250.000.00%0.92510
21 Jun 20170.925-0.075-7.50%0.9251.04999990
20 Jun 20171+0.1000001+11.11%0.899999910
19 Jun 20170.89999990.000.00%0.850.89999990
16 Jun 20170.8999999-0.05-5.26%0.8750.94999994,367,782
15 Jun 20170.9499999-0.025-2.56%0.87514,810,085
14 Jun 20170.975+0.0750001+8.33%0.851.12525,640,221
13 Jun 20170.8999999+0.0249999+2.86%0.80.89999991,924,766
12 Jun 20170.875-0.025-2.78%0.8750.8999999335,238
09 Jun 20170.89999990.000.00%0.8750.89999992,657,639
08 Jun 20170.8999999+0.0499999+5.88%0.80.89999993,132,465
07 Jun 20170.850.000.00%0.80.85578,857
06 Jun 20170.85-0.075-8.11%0.850.94999992,387,955
05 Jun 20170.925+0.0250001+2.78%0.9250.94999991,487,090
02 Jun 20170.8999999+0.0499999+5.88%0.850.89999991,958,565
01 Jun 20170.85-0.075-8.11%0.850.94999996,963,035
31 May 20170.925-0.025-2.63%0.9251844,232
30 May 20170.9499999-0.05-5.00%0.94999991.02499993,314,506
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.91.050.8750.000009M753k0.1516.67%
1 Month1.0251.1250.80.0000026M3M0.0252.44%
3 Months1.351.450.7750.0000034M5M-0.3-22.22%
6 Months0.51.850.450.0000066M7M0.55110.00%
1 Year0.66251.850.0250.000008B550M0.387558.49%
3 Years3.8754.50.0250.000009B496M-2.825-72.90%
5 Years28.7536.8750.0250.000009B338M-27.7-96.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 02:10:24