Share Name Share Symbol Market Type Share ISIN Share Description
Thomson Reuters LSE:TRIL London Ordinary Share GB00B29MWZ99 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,892.00p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 3,428.86

Thomson Reuters (TRIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171892.00010.000.00%1892.00011892.00010
21 Nov 20171892.00010.000.00%1892.00011892.00010
20 Nov 20171892.00010.000.00%1892.00011892.00010
17 Nov 20171892.00010.000.00%1892.00011892.00010
16 Nov 20171892.00010.000.00%1892.00011892.00010
15 Nov 20171892.00010.000.00%1892.00011892.00010
14 Nov 20171892.00010.000.00%1892.00011892.00010
13 Nov 20171892.00010.000.00%1892.00011892.00010
10 Nov 20171892.00010.000.00%1892.00011892.00010
09 Nov 20171892.00010.000.00%1892.00011892.00010
08 Nov 20171892.00010.000.00%1892.00011892.00010
07 Nov 20171892.00010.000.00%1892.00011892.00010
06 Nov 20171892.00010.000.00%1892.00011892.00010
03 Nov 20171892.00010.000.00%1892.00011892.00010
02 Nov 20171892.00010.000.00%1892.00011892.00010
01 Nov 20171892.00010.000.00%1892.00011892.00010
31 Oct 20171892.00010.000.00%1892.00011892.00010
30 Oct 20171892.00010.000.00%1892.00011892.00010
27 Oct 20171892.00010.000.00%1892.00011892.00010
26 Oct 20171892.00010.000.00%1892.00011892.00010
25 Oct 20171892.00010.000.00%1892.00011892.00010
24 Oct 20171892.00010.000.00%1892.00011892.00010
23 Oct 20171892.00010.000.00%1892.00011892.00010
Download more Thomson Reuters Historical Data

Thomson Reuters (TRIL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 22:33:43