Share Name Share Symbol Market Type Share ISIN Share Description
Thomson Reuters LSE:TRIL London Ordinary Share GB00B29MWZ99 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,892.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 3,428.86

Thomson Reuters (TRIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171892.00010.000.00%1892.00011892.00010
17 Aug 20171892.00010.000.00%1892.00011892.00010
16 Aug 20171892.00010.000.00%1892.00011892.00010
15 Aug 20171892.00010.000.00%1892.00011892.00010
14 Aug 20171892.00010.000.00%1892.00011892.00010
11 Aug 20171892.00010.000.00%1892.00011892.00010
10 Aug 20171892.00010.000.00%1892.00011892.00010
09 Aug 20171892.00010.000.00%1892.00011892.00010
08 Aug 20171892.00010.000.00%1892.00011892.00010
07 Aug 20171892.00010.000.00%1892.00011892.00010
04 Aug 20171892.00010.000.00%1892.00011892.00010
03 Aug 20171892.00010.000.00%1892.00011892.00010
02 Aug 20171892.00010.000.00%1892.00011892.00010
01 Aug 20171892.00010.000.00%1892.00011892.00010
31 Jul 20171892.00010.000.00%1892.00011892.00010
28 Jul 20171892.00010.000.00%1892.00011892.00010
27 Jul 20171892.00010.000.00%1892.00011892.00010
26 Jul 20171892.00010.000.00%1892.00011892.00010
25 Jul 20171892.00010.000.00%1892.00011892.00010
24 Jul 20171892.00010.000.00%1892.00011892.00010
21 Jul 20171892.00010.000.00%1892.00011892.00010
20 Jul 20171892.00010.000.00%1892.00011892.00010
19 Jul 20171892.00010.000.00%1892.00011892.00010
Download more Thomson Reuters Historical Data

Thomson Reuters (TRIL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 14:48:50