Share Name Share Symbol Market Type Share ISIN Share Description
Thomson Intermedia LSE:THN London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 17.2 -1.4 -4.0 - 0.00

Thomson Intermedia (THN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017370.000.00%37370
19 Jul 2017370.000.00%37370
18 Jul 2017370.000.00%37370
17 Jul 2017370.000.00%37370
14 Jul 2017370.000.00%37370
13 Jul 2017370.000.00%37370
12 Jul 2017370.000.00%37370
11 Jul 2017370.000.00%37370
10 Jul 2017370.000.00%37370
07 Jul 2017370.000.00%37370
06 Jul 2017370.000.00%37370
05 Jul 2017370.000.00%37370
04 Jul 2017370.000.00%37370
03 Jul 2017370.000.00%37370
30 Jun 2017370.000.00%37370
29 Jun 2017370.000.00%37370
28 Jun 2017370.000.00%37370
27 Jun 2017370.000.00%37370
26 Jun 2017370.000.00%37370
23 Jun 2017370.000.00%37370
22 Jun 2017370.000.00%37370
Download more Thomson Intermedia Historical Data

Thomson Intermedia (THN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 06:48:30