Share Name Share Symbol Market Type Share ISIN Share Description
Thomas Cook LSE:TCG London Ordinary Share GB00B1VYCH82 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +1.02% 128.40p 128.40p 128.60p 129.00p 126.80p 127.90p 1,117,472 13:27:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9,007.0 46.0 0.8 160.5 1,878.13

Thomas Cook (TCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018127.09999-2.40-1.85%126.79999129.52,955,495
16 Jan 2018129.50.000.00%128.31302,409,569
15 Jan 2018129.5+0.20+0.15%128130.13,124,330
12 Jan 2018129.3+0.40+0.31%1291304,969,138
11 Jan 2018128.9+0.60+0.47%128.3130.811,638,183
10 Jan 2018128.3+1.50+1.18%125.49999129.86,464,989
09 Jan 2018126.79999+0.20+0.16%125.799991283,778,173
08 Jan 2018126.59999+1.60+1.28%126.09999132.199997,288,647
05 Jan 2018125-1.40-1.11%124.6126.599992,647,624
04 Jan 2018126.4+1.90+1.53%123.69999126.73,235,542
03 Jan 2018124.5-0.20-0.16%124.1125.599992,838,045
02 Jan 2018124.69999+1.80+1.46%121.99999124.699992,804,395
29 Dec 2017122.9+1.80+1.49%121.59999123.31,553,895
28 Dec 2017121.09999-1.30-1.06%120.9122.71,697,631
27 Dec 2017122.4+3.00+2.51%119.19999122.71,964,928
22 Dec 2017119.39999-0.10-0.08%118.9120.3999910,109,312
21 Dec 2017119.5+1.20+1.01%117.19999120.62,863,812
20 Dec 2017118.29999-2.00-1.66%118.299991214,073,164
19 Dec 2017120.3+2.50+2.12%117.29999120.94,389,843
18 Dec 2017117.79999+2.80+2.43%115.59999118.73,404,623
Download more Thomas Cook Historical Data

Thomas Cook (TCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.1130.8126.8128.89952M12M5M-0.7-0.54%
1 Month118.3132.2117.2125.72682M12M4M10.18.54%
3 Months119.8132.2104.1119.29361M23M5M8.67.18%
6 Months100.3132.298.25118.69501M23M4M28.128.02%
1 Year85.15132.282.6104.79451M23M4M43.2550.79%
3 Years125.4162.252.6102.0188467k52M6M32.39%
5 Years53.25189.752.25117.7378373k127M7M75.15141.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 13:43:41