Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,450.00p 1,425.00p 1,475.00p 1,450.00p 1,450.00p 1,450.00p 700.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 0.0 - 718.26

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171450+2.50+0.17%1447.51450800
23 Feb 20171447.5+17.50+1.22%14001447.52,685
22 Feb 201714300.000.00%14001430512
21 Feb 201714300.000.00%140014300
20 Feb 201714300.000.00%14001430657
17 Feb 201714300.000.00%140014300
16 Feb 20171430+10.00+0.70%13901430934
15 Feb 20171420+15.00+1.07%139014201,159
14 Feb 20171404.99990.000.00%1380.00011404.99991,406
13 Feb 20171404.9999+5.00+0.36%1380.00011404.9999351
10 Feb 20171400+2.50+0.18%1380.000114001,136
09 Feb 20171397.5+2.50+0.18%13701397.55,203
08 Feb 20171395+5.00+0.36%137013951,079
07 Feb 201713900.000.00%137013900
06 Feb 201713900.000.00%136513902,782
03 Feb 201713900.000.00%13651390377
02 Feb 20171390+12.50+0.91%13651392.5001550
01 Feb 20171377.5+12.50+0.92%13651377.555,671
31 Jan 20171365-2.50-0.18%13651370859
30 Jan 20171367.50.000.00%136513701,187
27 Jan 20171367.50.000.00%136513701,982
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,430.001,450.001,400.000.000003k93020.001.40%
1 Month1,367.501,450.001,365.000.0000056k4k82.506.03%
3 Months1,410.001,450.001,340.000.0000056k3k40.002.84%
6 Months1,425.001,480.001,340.000.0000056k2k25.001.75%
1 Year1,287.501,480.001,275.000.0000078k2k162.5012.62%
3 Years1,490.001,770.001,275.000.00000121k2k-40.00-2.68%
5 Years1,020.001,770.00900.000.00000121k3k430.0042.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 11:23:37