Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,510.00p 1,485.00p 1,535.00p 1,510.00p 1,510.00p 1,510.00p 1,065 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 747.98

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171510.00010.000.00%1510.00011517.51,065
20 Jul 20171510.0001+2.50+0.17%1507.51510.00014,145
19 Jul 20171507.5-7.50-0.50%1507.515151,976
18 Jul 20171515+7.50+0.50%1507.51515644
17 Jul 20171507.5+1.50+0.10%1507.51507.52,175
14 Jul 20171506.0001+6.00+0.40%1502.51506.00011,257
13 Jul 20171499.9998-7.50-0.50%14901507.5352
12 Jul 20171507.5-7.50-0.50%1499.99981515666
11 Jul 201715150.000.00%15151515728
10 Jul 20171515+2.50+0.17%1512.499815153,367
07 Jul 20171512.49980.000.00%1512.49981512.499813,114
06 Jul 20171512.49980.000.00%1512.49981512.49985,387
05 Jul 20171512.4998+5.00+0.33%1507.51534.99985,225
04 Jul 20171507.5+32.50+2.20%1472.51507.510,990
03 Jul 20171475.0001+10.00+0.68%1464.99981475.000111,461
30 Jun 20171464.99980.000.00%1464.99981464.9998675
29 Jun 20171464.9998+2.50+0.17%1439.99981464.99981,974
28 Jun 20171462.50010.000.00%1439.99981462.50011,155
27 Jun 20171462.50010.000.00%1462.50011462.50012,600
26 Jun 20171462.5001-2.50-0.17%1462.50011464.99985,142
23 Jun 20171464.99980.000.00%1464.99981464.99980
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,502.51,5151,502.50.00006444k2k7.50.50%
1 Month1,4651,5351,4400.0000013k4k453.07%
3 Months1,4351,5351,4300.0000013k2k755.23%
6 Months1,3701,5351,3400.0000056k2k14010.22%
1 Year1,322.51,5351,3000.0000056k2k187.514.18%
3 Years1,6151,7701,2750.00000121k2k-105-6.50%
5 Years903.51,770902.50.00000121k3k606.567.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 22:44:53