Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,465.00p 1,455.00p 1,475.00p 1,465.00p 1,465.00p 1,465.00p 2,867 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 725.69

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171464.99980.000.00%14451464.99982,867
22 Jun 20171464.99980.000.00%1464.99981464.99980
21 Jun 20171464.9998+2.50+0.17%1462.50011464.99980
20 Jun 20171462.50010.000.00%1462.50011462.50010
19 Jun 20171462.50010.000.00%14601462.50010
16 Jun 20171462.50010.000.00%14351462.50014,959
15 Jun 20171462.50010.000.00%1462.500114800
14 Jun 20171462.5001+2.50+0.17%14351462.50012,338
13 Jun 201714600.000.00%14351462.5001176
12 Jun 201714600.000.00%1437.51460114
09 Jun 201714600.000.00%14601480136
08 Jun 20171460+2.50+0.17%1439.999814601,484
07 Jun 20171457.50.000.00%14451457.51,942
06 Jun 20171457.5-2.50-0.17%144514601,486
05 Jun 201714600.000.00%146014601,121
02 Jun 20171460+2.50+0.17%1457.514601,204
01 Jun 20171457.5+10.00+0.69%14451457.51,355
31 May 20171447.50.000.00%1447.51447.51,024
30 May 20171447.50.000.00%1447.51447.5198
26 May 20171447.50.000.00%1437.51447.5445
25 May 20171447.50.000.00%1447.51447.5988
24 May 20171447.50.000.00%1447.51447.5511
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,462.51,4651,4350.000005k9912.50.17%
1 Month1,447.51,4801,4350.000005k94617.51.21%
3 Months1,447.51,4801,4300.000005k1k17.51.21%
6 Months1,4151,4801,3400.0000056k2k503.53%
1 Year1,3201,4801,2800.0000056k2k14510.98%
3 Years1,6201,7701,2750.00000121k2k-155-9.57%
5 Years922.51,7709000.00000121k3k542.558.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 18:55:26