Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,435.00p 1,410.00p 1,460.00p 1,435.00p 1,435.00p 1,435.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 0.0 - 710.83

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201714350.000.00%143514350
26 Apr 201714350.000.00%143514350
25 Apr 201714350.000.00%14351439.9998785
24 Apr 201714350.000.00%143514352,861
21 Apr 201714350.000.00%143514351,750
20 Apr 20171435-5.00-0.35%14351439.99980
19 Apr 20171439.99980.000.00%1439.99981439.99981,019
18 Apr 20171439.99980.000.00%1439.99981439.99981,950
13 Apr 20171439.9998-2.50-0.17%1437.51442.51,140
12 Apr 20171442.50.000.00%1442.51442.51,909
11 Apr 20171442.50.000.00%1442.51442.52,719
10 Apr 20171442.5-7.50-0.52%1442.514503,254
07 Apr 201714500.000.00%14501450517
06 Apr 201714500.000.00%145014501,090
05 Apr 201714500.000.00%1450146019
04 Apr 201714500.000.00%1447.514501,958
03 Apr 201714500.000.00%144514501,335
31 Mar 20171450+2.50+0.17%144514501,167
30 Mar 20171447.50.000.00%14451452.49981,000
29 Mar 20171447.5+7.50+0.52%14351447.54,150
28 Mar 20171439.99980.000.00%1439.99981445960
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,435.001,440.001,435.000.000003k1k0.00-
1 Month1,447.501,460.001,435.000.000003k1k-12.50-0.86%
3 Months1,377.501,460.001,365.000.000005k1k57.504.17%
6 Months1,480.001,480.001,340.000.0000056k2k-45.00-3.04%
1 Year1,350.001,480.001,280.000.0000056k2k85.006.30%
3 Years1,597.501,770.001,275.000.00000121k2k-162.50-10.17%
5 Years972.001,770.00900.000.00000121k3k463.0047.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 02:32:48