Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,575.00p 1,550.00p 1,600.00p 1,575.00p 1,575.00p 1,575.00p 38 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 780.18

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201715750.000.00%1562.51575161
22 Sep 201715750.000.00%1562.515751,249
21 Sep 201715750.000.00%1562.515751,200
20 Sep 201715750.000.00%15751575321
19 Sep 201715750.000.00%1562.515750
18 Sep 201715750.000.00%157515750
15 Sep 201715750.000.00%1562.515751,865
14 Sep 201715750.000.00%1562.515750
13 Sep 20171575-2.50-0.16%15751577.52,880
12 Sep 20171577.5+2.50+0.16%1562.51577.53,500
11 Sep 20171575-7.50-0.47%1562.51582.4998886
08 Sep 20171582.4998+5.00+0.32%1562.51582.49983,544
07 Sep 20171577.5+12.50+0.80%15651577.52,100
06 Sep 201715650.000.00%15651565303
05 Sep 20171565+2.50+0.16%1562.51587.50
04 Sep 20171562.5-2.50-0.16%1562.51592.5218
01 Sep 20171565+2.50+0.16%1562.51577.53,318
31 Aug 20171562.50.000.00%1562.51562.51,281
30 Aug 20171562.5-12.50-0.79%1562.51562.5217
29 Aug 20171575+15.00+0.96%1557.500115754,701
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5751,5751,562.51,575.000001k5860-
1 Month1,5651,592.51,557.51,574.384405k1k100.64%
3 Months1,472.51,592.51,472.51,532.9183013k2k102.56.96%
6 Months1,4401,592.51,4301,496.3749013k2k1359.38%
1 Year1,4301,592.51,3401,449.9405056k2k14510.14%
3 Years1,6601,7701,2751,496.32240121k2k-85-5.12%
5 Years9901,7709701,441.91670121k3k58559.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 18:18:28