Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,440.00p 1,420.00p 1,460.00p 1,450.00p 1,440.00p 1,440.00p 700.00 11:38:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 0.0 - 713.30

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171439.99990.000.00%1439.99991450221
23 Mar 20171439.9999-5.00-0.35%1439.999914502,424
22 Mar 20171445-7.50-0.52%14451452.49993,769
21 Mar 20171452.4999-2.50-0.17%14501455149
20 Mar 201714550.000.00%14501455300
17 Mar 201714550.000.00%145014554,973
16 Mar 201714550.000.00%14501455100
15 Mar 201714550.000.00%14501455168
14 Mar 201714550.000.00%145014552,330
13 Mar 201714550.000.00%145014551,614
10 Mar 201714550.000.00%145014552,667
09 Mar 20171455-5.00-0.34%14501460678
08 Mar 201714600.000.00%145014601,259
07 Mar 201714600.000.00%14501460575
06 Mar 201714600.000.00%145014601,051
03 Mar 20171460+2.50+0.17%145014609
02 Mar 20171457.50.000.00%14501457.5497
01 Mar 20171457.5+7.50+0.52%14501457.51,203
28 Feb 201714500.000.00%14501450839
27 Feb 201714500.000.00%14501450849
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,455.001,455.001,440.000.00001494k1k-15.00-1.03%
1 Month1,450.001,460.001,440.000.000095k1k-10.00-0.69%
3 Months1,415.001,460.001,340.000.0000056k3k25.001.77%
6 Months1,430.001,480.001,340.000.0000056k2k10.000.70%
1 Year1,285.001,480.001,280.000.0000078k2k155.0012.06%
3 Years1,527.501,770.001,275.000.00000121k2k-87.50-5.73%
5 Years990.251,770.00900.000.00000121k3k449.7545.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 12:44:34