Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,415.00p 1,380.00p 1,450.00p 1,415.00p 1,415.00p 1,415.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 0.0 - 700.92

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201614150.000.00%140014150
07 Dec 201614150.000.00%14001415505
06 Dec 201614150.000.00%140014151,420
05 Dec 20161415+5.00+0.35%140014153,000
02 Dec 201614100.000.00%140014152,567
01 Dec 201614100.000.00%140014150
30 Nov 20161410-10.00-0.70%140014155,925
29 Nov 20161420-5.00-0.35%140014252,200
28 Nov 201614250.000.00%140014250
25 Nov 20161425-10.00-0.70%142514500
24 Nov 201614350.000.00%14351450365
23 Nov 20161435-5.00-0.35%143514505,203
22 Nov 201614400.000.00%144014501,946
21 Nov 201614400.000.00%144014501,419
18 Nov 201614400.000.00%14401450138
17 Nov 20161440+5.00+0.35%143514501,800
16 Nov 201614350.000.00%143514500
15 Nov 201614350.000.00%14301450637
14 Nov 20161435-5.00-0.35%14351460487
11 Nov 20161440-5.00-0.35%144014600
10 Nov 201614450.000.00%14451460898
09 Nov 201614450.000.00%14451460574
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,410.001,415.001,400.001,413.286803k1k5.000.35%
1 Month1,445.001,460.001,400.001,423.509206k1k-30.00-2.08%
3 Months1,425.001,480.001,400.001,439.7763017k2k-10.00-0.70%
6 Months1,345.001,480.001,280.001,401.2769017k2k70.005.20%
1 Year1,525.001,550.001,275.001,356.56060121k3k-110.00-7.21%
3 Years1,442.501,770.001,275.001,520.10650121k2k-27.50-1.91%
5 Years940.001,770.00900.001,384.34630121k3k475.0050.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 15:36:01