Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,580.00p 1,560.00p 1,600.00p 1,582.50p 1,575.00p 1,575.00p 80 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 782.65

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201715800.000.00%15751582.499880
21 Nov 20171580+10.00+0.64%1562.515802,315
20 Nov 20171570.00010.000.00%1562.51572.51,046
17 Nov 20171570.0001+5.00+0.32%1562.51570.00011,624
16 Nov 201715650.000.00%1562.515651,734
15 Nov 201715650.000.00%156515656
14 Nov 20171565-5.00-0.32%15651570.000166
13 Nov 20171570.00010.000.00%1562.51570.00011,562
10 Nov 20171570.0001-5.00-0.32%1570.000115753,158
09 Nov 201715750.000.00%1562.515754,306
08 Nov 201715750.000.00%1562.515753,747
07 Nov 201715750.000.00%15651577.59,316
06 Nov 201715750.000.00%157515752,142
03 Nov 20171575-2.50-0.16%15751577.51,406
02 Nov 20171577.50.000.00%1577.51577.53,460
01 Nov 20171577.50.000.00%1577.51577.5170
31 Oct 20171577.50.000.00%1562.51577.50
30 Oct 20171577.50.000.00%1562.51577.513,928
27 Oct 20171577.50.000.00%1562.51577.53,298
26 Oct 20171577.50.000.00%1577.51577.5469
25 Oct 20171577.50.000.00%1577.51577.5224
24 Oct 20171577.5+2.50+0.16%15751577.5993
23 Oct 20171575-2.50-0.16%15751577.51,444
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5651,582.51,562.51,572.148762k1k150.96%
1 Month1,577.51,582.51,562.51,575.1934014k3k2.50.16%
3 Months1,562.51,592.51,562.51,575.1158014k2k17.51.12%
6 Months1,447.51,592.51,4351,534.6236014k2k132.59.15%
1 Year1,4451,592.51,3401,470.8616056k2k1359.34%
3 Years1,7151,7701,2751,489.85620121k2k-135-7.87%
5 Years1,0031,7701,0021,459.05340121k3k57757.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 03:44:45