Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,625.00p 1,600.00p 1,650.00p 1,625.00p 1,625.00p 1,625.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 804.94

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201816250.000.00%161016250
18 Jan 201816250.000.00%16151640.00011,010
17 Jan 201816250.000.00%16251625805
16 Jan 201816250.000.00%16251625545
15 Jan 20181625+5.00+0.31%16251625866
12 Jan 201816200.000.00%16201620570
11 Jan 20181620-60.00-3.57%16151650250
10 Jan 20181680+15.00+0.90%1665.000116804,410
09 Jan 20181665.0001+25.00+1.52%1640.00011665.0001437
08 Jan 20181640.0001+20.00+1.23%16201640.00011,168
05 Jan 20181620+40.00+2.53%158016202,131
04 Jan 201815800.000.00%15651580108
03 Jan 201815800.000.00%158015801,184
02 Jan 20181580-20.00-1.25%158015802,710
29 Dec 20171600+20.00+1.27%158016000
28 Dec 201715800.000.00%158015800
27 Dec 201715800.000.00%15801580941
22 Dec 201715800.000.00%1562.515803,872
21 Dec 201715800.000.00%1562.51580148
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6201,6401,6151,624.24925451k75950.31%
1 Month1,5801,6801,562.51,618.626904k1k452.85%
3 Months1,577.51,6801,562.51,584.1911014k2k47.53.01%
6 Months1,5101,6801,5101,572.0474014k2k1157.62%
1 Year1,3701,6801,3401,493.9079056k2k25518.61%
3 Years1,7201,7351,2751,481.35330121k2k-95-5.52%
5 Years1,2001,7701,1751,480.33700121k3k42535.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 18:21:32