Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.36% 1,365.00p 1,350.00p 1,380.00p 1,370.00p 1,365.00p 1,370.00p 6,380.00 12:04:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 0.0 - 676.15

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171365-5.00-0.36%136514006,380
19 Jan 20171370-45.00-3.18%13701400863
18 Jan 20171415+5.00+0.35%14001415945
17 Jan 20171410+2.50+0.18%140014101,702
16 Jan 20171407.5+7.50+0.54%14001407.5478
13 Jan 201714000.000.00%1400140050
12 Jan 20171400+5.00+0.36%139514001,767
11 Jan 20171395-10.00-0.71%138514002,918
10 Jan 201714050.000.00%140014157,579
09 Jan 201714050.000.00%140014051,560
06 Jan 20171405-10.00-0.71%140014151,642
05 Jan 201714150.000.00%14001415733
04 Jan 201714150.000.00%140014152,304
03 Jan 201714150.000.00%14001415395
30 Dec 201614150.000.00%14001415100
29 Dec 201614150.000.00%14001415530
28 Dec 201614150.000.00%14001415598
23 Dec 201614150.000.00%1400141542
22 Dec 201614150.000.00%140014150
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,400.001,415.001,365.001,402.2016506k807-35.00-2.50%
1 Month1,415.001,415.001,365.001,404.9052428k1k-50.00-3.53%
3 Months1,480.001,480.001,365.001,422.439808k1k-115.00-7.77%
6 Months1,322.501,480.001,300.001,421.4240017k2k42.503.21%
1 Year1,400.001,480.001,275.001,349.80570121k3k-35.00-2.50%
3 Years1,500.001,770.001,275.001,521.05690121k2k-135.00-9.00%
5 Years940.001,770.00900.001,390.12380121k3k425.0045.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 10:18:20