Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,447.50p 1,435.00p 1,460.00p 1,447.50p 1,447.50p 1,447.50p 445 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 717.02

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171447.50.000.00%1437.51447.5445
25 May 20171447.50.000.00%1447.51447.5988
24 May 20171447.50.000.00%1447.51447.5511
23 May 20171447.5+2.50+0.17%1437.51447.53,144
22 May 201714450.000.00%1437.51445673
19 May 20171445+2.50+0.17%1442.514454,170
18 May 20171442.50.000.00%1442.51442.5263
17 May 20171442.50.000.00%1437.51442.52,874
16 May 20171442.50.000.00%14301442.5641
15 May 20171442.50.000.00%1442.51442.5810
12 May 20171442.50.000.00%1437.51442.51,853
11 May 20171442.50.000.00%1442.514551,886
10 May 20171442.50.000.00%1437.51442.5355
09 May 20171442.50.000.00%1442.51442.5711
08 May 20171442.50.000.00%1442.51442.5348
05 May 20171442.50.000.00%1442.514454,368
04 May 20171442.50.000.00%1437.51442.5791
03 May 20171442.5+4.50+0.31%1439.99981442.5410
02 May 20171437.9998+0.50+0.03%1437.51439.99981,553
28 Apr 20171437.5+2.50+0.17%14351437.5350
27 Apr 201714350.000.00%143514350
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,442.51,447.51,437.50.00005114k2k50.35%
1 Month1,4351,4551,4300.00002634k1k12.50.87%
3 Months1,457.51,4601,4300.000005k1k-10-0.69%
6 Months1,4351,4601,3400.0000056k2k12.50.87%
1 Year1,3401,4801,2800.0000056k2k107.58.02%
3 Years1,602.51,7701,2750.00000121k2k-155-9.67%
5 Years9251,7709000.00000121k3k522.556.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 13:50:53