Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.05% 911.50p 911.50p 918.00p 918.00p 911.50p 918.00p 17,209 16:28:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 19.0 48.0 382.89

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017911.99993-9.50-1.03%911.99993921.57,279
24 Jul 2017921.5+2.75+0.30%914.00006921.513,729
21 Jul 2017918.75+8.25+0.91%909.99993918.756,957
20 Jul 2017910.5-4.75-0.52%910.5921.521,186
19 Jul 2017915.25+8.25+0.91%907.5915.259,503
18 Jul 2017907-1.00-0.11%9079176,344
17 Jul 2017907.99993+1.00+0.11%907.99993907.999936,769
14 Jul 2017907-1.00-0.11%907908.513,544
13 Jul 2017907.99993-5.25-0.57%907.9999391916,120
12 Jul 2017913.25+6.25+0.69%9079178,416
11 Jul 2017907-7.50-0.82%90790718,626
10 Jul 2017914.5+1.25+0.14%914.5914.512,282
07 Jul 2017913.25+5.75+0.63%913.25913.258,330
06 Jul 2017907.5-14.50-1.57%907912.54,029
05 Jul 2017922+2.00+0.22%92293010,058
04 Jul 2017920-10.00-1.08%92093511,914
03 Jul 2017930+1.00+0.11%923.5937.513,456
30 Jun 2017929-3.50-0.38%916.592914,722
29 Jun 2017932.5+6.50+0.70%925939.999934,727
28 Jun 2017926-4.00-0.43%9269269,474
27 Jun 2017930+9.50+1.03%920.593520,197
26 Jun 2017920.5-7.00-0.75%920.5920.528,117
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week907.5921.5907.5915.00907k21k12k40.44%
1 Month926940907915.88014k21k11k-14.5-1.57%
3 Months862940862910.6837085k17k49.55.74%
6 Months790940783.5855.6828091k21k121.515.38%
1 Year689.5940676792.09930169k22k22232.20%
3 Years740.5940594.5750.18570334k28k17123.09%
5 Years488940488713.51950414k30k423.586.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 18:51:08