Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.75p +1.04% 945.75p 939.50p 952.00p 952.00p 939.50p 940.00p 5,907 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 19.0 49.8 397.28

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017945.75+9.75+1.04%939.59525,907
19 Oct 2017936-14.50-1.53%935942.9999326,149
18 Oct 2017950.5+1.50+0.16%950.5950.54,381
17 Oct 2017949-9.00-0.94%94994915,163
16 Oct 2017958+15.00+1.59%944.0000695815,314
13 Oct 2017942.99993-9.50-1.00%942.999939583,081
12 Oct 2017952.5-3.00-0.31%952.5952.516,612
11 Oct 2017955.5+2.50+0.26%946.00006959.4999314,059
10 Oct 2017953+0.25+0.03%95395321,487
09 Oct 2017952.75+5.25+0.55%952.75952.7510,315
06 Oct 2017947.5+7.50+0.80%945.00006947.516,189
05 Oct 2017939.99993+5.00+0.53%935945.0000614,069
04 Oct 2017935+3.50+0.38%93193512,898
03 Oct 2017931.50006-3.50-0.37%920.5931.5000625,620
02 Oct 2017935+15.50+1.69%92493514,568
29 Sep 2017919.5+2.75+0.30%919.5919.57,585
28 Sep 2017916.75+6.75+0.74%913.00006916.7511,310
27 Sep 2017909.99993+4.00+0.44%907.5909.999939,045
26 Sep 2017906-3.00-0.33%906906.543,969
25 Sep 2017908.99993-5.50-0.60%906909.9999322,053
22 Sep 2017914.5+8.00+0.88%911.59215,553
21 Sep 2017906.50.000.00%906.5906.51,472
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week943958935945.66043k26k13k2.750.29%
1 Month915959.5906933.39253k44k15k30.753.36%
3 Months912959.5906928.43841k83k17k33.753.70%
6 Months830.5959.5830.5914.4361085k17k115.2513.88%
1 Year760959.5705841.21950169k21k185.7524.44%
3 Years714959.5594.5761.47010334k26k231.7532.46%
5 Years520.5959.5500728.30400414k29k425.2581.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171021 06:52:31