Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 923.00p 925.50p 939.50p - - - 600 08:46:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 19.0 48.6 387.72

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017923+0.50+0.05%92392313,816
18 Aug 2017922.5-10.50-1.13%92292722,191
17 Aug 2017933-2.00-0.21%93393311,615
16 Aug 2017935-4.25-0.45%935944.0000620,546
15 Aug 2017939.25-0.75-0.08%939.25939.2510,923
14 Aug 2017939.99993+7.75+0.83%931.50006939.9999327,880
11 Aug 2017932.25-4.25-0.45%932.25932.2515,094
10 Aug 2017936.5+0.50+0.05%932939.9999319,750
09 Aug 20179360.000.00%933.5939.9999352,247
08 Aug 2017936+1.00+0.11%93693610,345
07 Aug 2017935+10.00+1.08%927.4999393516,150
04 Aug 2017925+5.50+0.60%915.0000693011,716
03 Aug 2017919.5+1.50+0.16%919.5919.518,314
02 Aug 20179180.000.00%9189188,917
01 Aug 2017918+8.00+0.88%911.999939186,433
31 Jul 2017909.99993-2.00-0.22%909.99993912.520,736
28 Jul 2017911.999930.000.00%911.99993911.9999319,232
27 Jul 2017911.99993+0.50+0.05%911.592515,129
26 Jul 2017911.5-0.50-0.05%911.591817,209
25 Jul 2017911.99993-9.50-1.03%911.99993921.57,279
24 Jul 2017921.5+2.75+0.30%914.00006921.513,729
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week939.25944922929.689811k22k16k-16.25-1.73%
1 Month918944910926.97626k52k17k50.54%
3 Months914944907922.0735052k15k90.98%
6 Months807.5944783.5873.8655091k20k115.514.30%
1 Year710.5944690807.60660169k22k212.529.91%
3 Years726.5944594.5753.88930334k27k196.527.05%
5 Years501.75944489717.85530414k30k421.2583.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 09:01:46