Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +1.04% 920.00p 912.50p 921.00p 920.00p 920.00p 920.00p 5,117 16:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 19.0 48.4 386.46

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017920+9.50+1.04%9209205,117
25 May 2017910.5+8.00+0.89%910.5915.0000625,805
24 May 2017902.5+1.75+0.19%900.590628,106
23 May 2017900.74993+3.25+0.36%900.74993900.7499316,351
22 May 2017897.50006+1.75+0.20%895897.5000638,646
19 May 2017895.75+6.25+0.70%895.75895.7510,235
18 May 2017889.5-9.25-1.03%885.5889.54,361
17 May 2017898.75-8.25-0.91%8959059,717
16 May 2017907-3.75-0.41%903.591847,088
15 May 2017910.75+0.50+0.05%910.75910.7512,821
12 May 2017910.25+2.50+0.28%909.99993910.2521,690
11 May 2017907.75006-2.25-0.25%907.75006914.0000685,306
10 May 2017909.99993+5.25+0.58%905.5909.9999319,143
09 May 2017904.75006+9.75+1.09%902.590527,707
08 May 2017895+12.00+1.36%886.590140,803
05 May 2017883.00006+6.00+0.68%883.00006894.4999326,767
04 May 2017876.99993+15.00+1.74%872.5880.0000623,961
03 May 2017862-2.50-0.29%86286210,533
02 May 2017864.50006+9.50+1.11%860864.5000627,333
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week895.759208950.000010k39k24k24.252.71%
1 Month859.59208550.00004k85k27k60.57.04%
3 Months815920783.50.00004k91k26k10512.88%
6 Months7269207050.00004k132k24k19426.72%
1 Year6569206000.000012191k26k26440.24%
3 Years776.5920594.50.000012334k28k143.518.48%
5 Years453.5920444.50.000012414k30k466.5102.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 17:03:43