Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust PLC LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.71% 710.00p 709.00p 714.00p 714.00p 710.00p 712.00p 32,009.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 19.0 37.4 298.43

The European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016710+5.00+0.71%71071432,009
02 Dec 2016705-7.00-0.98%7057146,746
01 Dec 2016712-7.00-0.97%70971517,705
30 Nov 2016719-12.00-1.64%71973019,289
29 Nov 2016731+8.00+1.11%7237339,280
28 Nov 2016723-2.00-0.28%723725.58,108
25 Nov 2016725-1.00-0.14%72572641,224
24 Nov 2016726-2.00-0.27%72672811,146
23 Nov 2016728-4.50-0.61%728729.519,599
22 Nov 2016732.5+4.50+0.62%73073545,106
21 Nov 2016728-6.50-0.88%72573250,829
18 Nov 2016734.5-7.50-1.01%732742168,742
17 Nov 2016742+0.75+0.10%740744.58,450
16 Nov 2016741.25-4.75-0.64%738.5741.2512,856
15 Nov 2016746-2.00-0.27%7467476,275
14 Nov 2016748+3.50+0.47%74874810,107
11 Nov 2016744.5-0.50-0.07%736744.54,738
10 Nov 2016745+9.00+1.22%739753.519,179
09 Nov 2016736-6.00-0.81%731.573613,494
08 Nov 2016742+2.00+0.27%7427448,321
07 Nov 2016740+5.00+0.68%7407427,800
Download more The European Investment Trust PLC Historical Data

The European Investment Trust PLC (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week725.50733.00705.00717.77987k32k12k-15.50-2.14%
1 Month742.00753.50705.00731.79375k169k24k-32.00-4.31%
3 Months700.00764.00690.00737.12435k169k26k10.001.43%
6 Months675.00764.00600.00697.30882k191k28k35.005.19%
1 Year725.00764.00594.50682.42272k334k27k-15.00-2.07%
3 Years721.00849.00594.50739.91272k334k32k-11.00-1.53%
5 Years482.00849.00444.50669.9644619414k32k228.0047.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 20:32:20