Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.68% 802.00p 800.00p 814.50p 802.00p 802.00p 802.00p 7,035.00 14:59:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 19.0 42.2 336.89

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017807.5-0.50-0.06%807.5807.521,476
20 Feb 20178080.000.00%8018088,597
17 Feb 20178080.000.00%801814.518,842
16 Feb 2017808-0.50-0.06%80880837,246
15 Feb 2017808.5-3.50-0.43%808.5816.0000612,236
14 Feb 2017811.99994+3.00+0.37%805812.530,930
13 Feb 2017809+2.00+0.25%80980917,093
10 Feb 2017807+2.50+0.31%80780713,952
09 Feb 2017804.5-5.50-0.68%804.581020,191
08 Feb 2017810+13.50+1.69%81081017,965
07 Feb 2017796.49994-2.00-0.25%796.49994796.4999418,240
06 Feb 2017798.49994-2.00-0.25%798.49994798.4999426,525
03 Feb 2017800.50006-1.75-0.22%800.50006800.5000612,358
02 Feb 2017802.25+1.75+0.22%800802.259,831
01 Feb 2017800.50006-2.75-0.34%795800.5000663,375
31 Jan 2017803.25+0.75+0.09%801803.2524,965
30 Jan 2017802.50006+4.50+0.56%795802.5000622,855
27 Jan 2017798-12.00-1.48%7987986,202
26 Jan 2017810+5.00+0.62%79681031,606
25 Jan 2017805+12.75+1.61%79080532,272
24 Jan 2017792.25006-2.75-0.35%792.25006794.59,129
23 Jan 2017795-0.50-0.06%788.0000679522,319
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week813.00816.00801.000.00009k37k20k-11.00-1.35%
1 Month790.00816.00790.000.00006k63k22k12.001.52%
3 Months723.00816.00705.000.00004k132k22k79.0010.93%
6 Months705.00816.00690.000.00004k169k24k97.0013.76%
1 Year630.00816.00600.000.000012191k26k172.0027.30%
3 Years755.00849.00594.500.000012334k29k47.006.23%
5 Years543.00849.00444.500.000012414k31k259.0047.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 15:15:09