Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +1.26% 927.50p 920.00p 935.00p 931.00p 916.50p 930.50p 13,299 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 19.0 48.8 389.61

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017927.49993+11.50+1.26%916.59319,767
22 Jun 2017916.000060.000.00%916.00006930.500061,216
21 Jun 2017916.00006-12.00-1.29%916.0000693110,247
20 Jun 2017928+10.00+1.09%9289280
19 Jun 2017918+10.00+1.10%918932.563
16 Jun 2017907.99993-7.50-0.82%907.9999393028,034
15 Jun 2017915.5-10.00-1.08%915.0000693017,549
14 Jun 2017925.49993-4.50-0.48%925.49993939.9999314,802
13 Jun 2017930-1.00-0.11%92593124,071
12 Jun 2017931+6.00+0.65%91793112,586
09 Jun 2017925+10.75+1.18%92093021,717
08 Jun 2017914.25-13.75-1.48%910.5914.2513,013
07 Jun 2017928+3.00+0.32%927.4999392817,368
06 Jun 2017925+5.00+0.54%915.0000692522,018
05 Jun 2017920-5.00-0.54%91792022,292
02 Jun 2017925+5.00+0.54%92592517,053
01 Jun 2017920+4.00+0.44%913.000069209,973
31 May 2017916.00006+6.00+0.66%909.99993916.0000630,304
30 May 2017909.99993-10.00-1.09%907.592221,341
26 May 2017920+9.50+1.04%9209205,117
25 May 2017910.5+8.00+0.89%910.5915.0000625,805
24 May 2017902.5+1.75+0.19%900.590628,106
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week915932.59080.0000028k8k12.51.37%
1 Month920940907.50.0000030k15k7.50.82%
3 Months827.59408250.0000085k21k10012.08%
6 Months7819407780.00000132k23k146.518.76%
1 Year6159406000.00000191k24k312.550.81%
3 Years780940594.50.00000334k28k147.518.91%
5 Years4709404620.00000414k30k457.597.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 17:31:50