Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.62% 806.00p 802.00p 806.00p 806.00p 806.00p 806.00p 2,755.00 08:20:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 19.0 42.4 338.57

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017801+0.75+0.09%797.580511,379
12 Jan 2017800.25-4.75-0.59%796800.58,429
11 Jan 2017805+10.25+1.29%79780533,243
10 Jan 2017794.75+0.75+0.09%787.579525,589
09 Jan 2017794+1.75+0.22%78679518,709
06 Jan 2017792.25+7.25+0.92%792.25792.2514,289
05 Jan 2017785-25.00-3.09%785795131,802
04 Jan 2017810+4.25+0.53%808.581017,390
03 Jan 2017805.75+12.25+1.54%798805.7549,190
30 Dec 2016793.5+11.50+1.47%785793.510,648
29 Dec 2016782+2.00+0.26%7827824,135
28 Dec 2016780+5.00+0.65%7787814,483
23 Dec 2016775-6.00-0.77%7757752,735
22 Dec 2016781+1.00+0.13%7717814,730
21 Dec 20167800.000.00%7737809,580
20 Dec 2016780+5.00+0.65%76878025,221
19 Dec 2016775+1.00+0.13%77477517,453
16 Dec 2016774+13.00+1.71%76677418,347
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week793.00806.00786.00799.31288k33k19k13.001.64%
1 Month774.00810.00768.00791.71783k132k23k32.004.13%
3 Months757.00810.00705.00755.01813k169k24k49.006.47%
6 Months665.00810.00665.00732.468112169k24k141.0021.20%
1 Year653.00810.00594.50688.553012191k26k153.0023.43%
3 Years753.00849.00594.50741.024912334k30k53.007.04%
5 Years503.50849.00444.50678.975212414k32k302.5060.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170116 11:03:47