Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.60% 918.00p 911.00p 918.00p 916.50p 911.00p 916.50p 17,231 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.6 10.2 25.8 35.6 385.62

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017918+5.50+0.60%910.9999391817,231
11 Dec 2017912.5+6.00+0.66%9069205,483
08 Dec 2017906.5-6.50-0.71%906.5913.0000624,895
07 Dec 2017913.00006+1.00+0.11%905.5913.0000612,474
06 Dec 2017911.99993-2.25-0.25%905.5911.999936,984
05 Dec 2017914.25+3.75+0.41%910.5914.2511,380
04 Dec 2017910.5-3.25-0.36%909.999939255,960
01 Dec 2017913.75-6.25-0.68%907.592014,644
30 Nov 2017920+1.00+0.11%90692010,619
29 Nov 2017919+0.50+0.05%9199193,942
28 Nov 2017918.5+1.00+0.11%910.592517,395
27 Nov 2017917.5-0.25-0.03%917.5917.520,218
24 Nov 2017917.75+7.50+0.82%908.5917.759,204
23 Nov 2017910.25+4.25+0.47%905.5910.2522,054
22 Nov 2017906+0.50+0.06%90690731,681
21 Nov 2017905.5-11.75-1.28%905.5905.510,132
20 Nov 2017917.24993-7.50-0.81%917.24993917.249936,101
17 Nov 2017924.750.000.00%918924.755,062
16 Nov 2017924.75-2.00-0.22%920924.7514,647
15 Nov 2017926.75-8.50-0.91%926.759357,374
14 Nov 2017935.25-1.00-0.11%930942.518,052
13 Nov 2017936.25-14.75-1.55%935942.514,041
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week910.5920905.5910.43015k25k12k7.50.82%
1 Month930942.5905.5915.20394k32k13k-12-1.29%
3 Months906.5959.5905.5932.72641k107k18k11.51.27%
6 Months925959.5905.5928.00770107k17k-7-0.76%
1 Year750959.5748875.16040132k20k16822.40%
3 Years747959.5594.5769.79430334k25k17122.89%
5 Years536959.5536740.64800334k29k38271.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171213 01:40:21