Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.06% 830.50p 826.00p 835.00p - - - 29,843.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 19.0 43.7 348.87

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017830.49994+0.50+0.06%830.49994830.4999429,843
20 Apr 2017830-4.25-0.51%830834.5000610,013
19 Apr 2017834.25-2.25-0.27%825834.2526,805
18 Apr 2017836.5-4.25-0.51%836.5836.517,940
13 Apr 2017840.75006-4.75-0.56%840840.7500624,476
12 Apr 2017845.5+6.00+0.71%835.50006847.539,011
11 Apr 2017839.5+0.50+0.06%837839.531,583
10 Apr 2017839+0.50+0.06%83983914,082
07 Apr 2017838.5+3.75+0.45%830.49994844.9999428,558
06 Apr 2017834.75-4.25-0.51%834.7584015,662
05 Apr 2017839+7.50+0.90%830.49994839.517,697
04 Apr 2017831.49994-3.00-0.36%83083814,344
03 Apr 2017834.50006-5.50-0.65%82983623,979
31 Mar 2017840+13.00+1.57%82584025,990
30 Mar 2017827-8.50-1.02%82784047,902
29 Mar 2017835.50006+10.50+1.27%82183625,120
28 Mar 2017825+11.00+1.35%82582523,063
27 Mar 2017813.99994-10.25-1.24%813.99994813.9999417,248
24 Mar 2017824.25006+1.25+0.15%818.0000683246,438
23 Mar 2017823-7.50-0.90%818.00006827.514,023
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week836.50836.50825.000.000010k30k18k-6.00-0.72%
1 Month828.00847.50814.000.000010k48k25k2.500.30%
3 Months798.00847.50783.500.00006k91k24k32.504.07%
6 Months760.00847.50705.000.00004k169k24k70.509.28%
1 Year682.00847.50600.000.000012191k25k148.5021.77%
3 Years778.25849.00594.500.000012334k29k52.256.71%
5 Years492.25849.00444.500.000012414k30k338.2568.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 15:57:00