Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.31% 158.50p 157.00p 160.00p 159.00p 158.50p 159.00p 26,856.00 09:30:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 39.3 407.32

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017158.5-0.50-0.31%158.515926,856
16 Feb 20171590.000.00%15715922,731
15 Feb 2017159+1.00+0.63%1581592,545
14 Feb 2017158+0.50+0.32%157.51586,665
13 Feb 2017157.5+5.50+3.62%152157.518,856
10 Feb 2017152+14.50+10.55%140154.560,647
09 Feb 2017137.50.000.00%137.5137.51,309
08 Feb 2017137.50.000.00%137.5137.55,879
07 Feb 2017137.50.000.00%137.5137.59,327
06 Feb 2017137.50.000.00%137.51405,395
03 Feb 2017137.50.000.00%137.5137.520,165
02 Feb 2017137.50.000.00%137.5137.519,266
01 Feb 2017137.50.000.00%137.5137.53,618
31 Jan 2017137.50.000.00%137.51383,413
30 Jan 2017137.50.000.00%137.51385,525
27 Jan 2017137.50.000.00%137.51380
26 Jan 2017137.50.000.00%137.514021,171
25 Jan 2017137.5-2.50-1.79%137.5137.51,215
24 Jan 2017140+2.50+1.82%137.51406,903
23 Jan 2017137.50.000.00%137.51382,984
20 Jan 2017137.50.000.00%137.5137.51,509
19 Jan 2017137.50.000.00%137.5137.56,950
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.00159.00140.00154.87713k61k22k17.5012.41%
1 Month137.50159.00137.50146.4166061k11k21.0015.27%
3 Months129.00159.00123.50137.444904M96k29.5022.87%
6 Months92.00165.0073.50128.825304M68k66.5072.28%
1 Year35.00165.0035.00110.196504M67k123.50352.86%
3 Years35.00165.0035.00110.196504M67k123.50352.86%
5 Years35.00165.0035.00110.196504M67k123.50352.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 18:45:55