We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa Plc | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 67.00 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 649.89M | 82.24M | 0.2743 | 2.52 | 206.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 36,078 |
| 23 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.50 | 64,867 |
| 22 Apr 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 78,750 |
| 19 Apr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 241,660 |
| 18 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 44,763 |
| 17 Apr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 27,478 |
| 16 Apr 2024 | 67.00 | -1.50 | -2.19% | 66.50 | 67.50 | 424,728 |
| 15 Apr 2024 | 68.50 | 2.50 | 3.79% | 66.50 | 68.50 | 245,972 |
| 12 Apr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 68.50 | 325,074 |
| 11 Apr 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 66.00 | 133,019 |
| 10 Apr 2024 | 66.00 | -0.50 | -0.75% | 64.50 | 66.50 | 700,410 |
| 09 Apr 2024 | 66.50 | 2.50 | 3.91% | 64.00 | 66.50 | 420,230 |
| 08 Apr 2024 | 64.00 | -1.00 | -1.54% | 63.50 | 64.50 | 371,674 |
| 05 Apr 2024 | 65.00 | 1.60 | 2.52% | 62.00 | 65.00 | 491,689 |
| 04 Apr 2024 | 63.40 | 2.60 | 4.28% | 60.50 | 63.40 | 287,663 |
| 03 Apr 2024 | 60.80 | 1.30 | 2.18% | 60.00 | 60.80 | 174,339 |
| 02 Apr 2024 | 59.50 | 1.50 | 2.59% | 58.00 | 59.50 | 306,234 |
| 28 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 15,655 |
| 27 Mar 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 172,078 |
| 26 Mar 2024 | 58.50 | 3.00 | 5.41% | 56.50 | 59.00 | 330,010 |
| 25 Mar 2024 | 55.50 | 0.50 | 0.91% | 54.00 | 56.00 | 173,290 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 68.50 | 66.50 | 67.34 | 93,224 | 1.50 | 2.26% |
| 1 Month | 58.00 | 68.50 | 58.00 | 65.26 | 243,905 | 10.00 | 17.24% |
| 3 Months | 62.00 | 68.50 | 47.25 | 56.17 | 340,824 | 6.00 | 9.68% |
| 6 Months | 62.00 | 68.50 | 47.25 | 58.19 | 226,531 | 6.00 | 9.68% |
| 1 Year | 97.00 | 97.00 | 47.25 | 65.92 | 186,089 | -29.00 | -29.90% |
| 3 Years | 145.50 | 172.50 | 47.25 | 109.71 | 258,863 | -77.50 | -53.26% |
| 5 Years | 117.50 | 172.50 | 37.50 | 112.45 | 245,112 | -49.50 | -42.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
