Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 98.00p 102.00p 100.00p 100.00p 100.00p 8,025 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 26.6 259.97

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171000.000.00%1001008,025
14 Dec 20171000.000.00%1001005,180
13 Dec 20171000.000.00%10010261,298
12 Dec 2017100-1.00-0.99%99.510032,299
11 Dec 2017101-1.50-1.46%101102.570,112
08 Dec 2017102.5+1.50+1.49%98.500007102.5124,654
07 Dec 2017101+4.00+4.12%97101164,245
06 Dec 201797-5.50-5.37%97102.567,425
05 Dec 2017102.50.000.00%102.510364,000
04 Dec 2017102.50.000.00%102.5102.575,667
01 Dec 2017102.50.000.00%102.5102.522,516
30 Nov 2017102.5+1.50+1.49%101103216,184
29 Nov 20171010.000.00%1011042,766
28 Nov 20171010.000.00%1011016,500
27 Nov 20171010.000.00%1011011,000
24 Nov 20171010.000.00%10010110,500
23 Nov 2017101+6.50+6.88%98.50000710116,098
22 Nov 201794.5000070.000.00%94.50000794.5000077,820
21 Nov 201794.500007+0.50+0.53%94.00000794.50000738,018
20 Nov 201794.0000070.000.00%94.00000794.0000073,793
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.5102.598.5101.30055k125k59k1.51.52%
1 Month9410494101.02561000216k50k66.38%
3 Months103112.592.5102.91120216k40k-3-2.91%
6 Months86.5112.57396.54940216k31k13.515.61%
1 Year12616073109.57450225k29k-26-20.63%
3 Years3516535108.860704M47k65185.71%
5 Years3516535108.860704M47k65185.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 01:29:57