Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.50p 133.00p 140.00p 136.50p 136.50p 136.50p 487.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 34.1 350.78

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017136.50.000.00%136.5136.54,343
21 Mar 2017136.50.000.00%136.5136.519,709
20 Mar 2017136.50.000.00%136.5136.543,126
17 Mar 2017136.50.000.00%136.5136.51,260
16 Mar 2017136.5-1.00-0.73%136.5137.511,719
15 Mar 2017137.5-6.00-4.18%137.5143.523,813
14 Mar 2017143.5-6.00-4.01%143.5149.514,183
13 Mar 2017149.5-1.50-0.99%149.515114,155
10 Mar 2017151-1.50-0.98%151152.512,781
09 Mar 2017152.5-0.50-0.33%152.51536,078
08 Mar 20171530.000.00%1501531,500
07 Mar 20171530.000.00%1531536,117
06 Mar 2017153-1.50-0.97%153154.516,262
03 Mar 2017154.5-2.50-1.59%154.515754,259
02 Mar 20171570.000.00%1571573,044
01 Mar 2017157-1.50-0.95%157158.521,120
28 Feb 2017158.50.000.00%158.5158.52,000
27 Feb 2017158.50.000.00%158.5158.520,873
24 Feb 2017158.50.000.00%158.5158.516,544
23 Feb 2017158.50.000.00%158.51605,300
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.50137.50136.500.00001k43k16k-1.00-0.73%
1 Month158.50160.00136.500.00001k54k15k-22.00-13.88%
3 Months126.00160.00126.000.0000086k16k10.508.33%
6 Months77.50165.0077.500.000004M68k59.0076.13%
1 Year35.00165.0035.000.000004M60k101.50290.00%
3 Years35.00165.0035.000.000004M60k101.50290.00%
5 Years35.00165.0035.000.000004M60k101.50290.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 14:12:49