Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.91% 133.50p 130.00p 137.00p 133.50p 131.00p 131.00p 69,300.00 09:27:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 34.0 343.07

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016133.5+2.50+1.91%131133.569,300
02 Dec 2016131+7.00+5.65%124.5131102,589
01 Dec 20161240.000.00%12412419,441
30 Nov 20161240.000.00%12412433,669
29 Nov 2016124-1.50-1.20%124126.561,866
28 Nov 2016125.5-3.50-2.71%125.512922,996
25 Nov 20161290.000.00%12912912,340
24 Nov 2016129-9.00-6.52%120.5138122,969
23 Nov 2016138-1.00-0.72%13813948,752
22 Nov 2016139-1.00-0.71%13914023,045
21 Nov 2016140-0.50-0.36%13814357,322
18 Nov 2016140.5-3.50-2.43%139.5147113,343
17 Nov 2016144+2.00+1.41%14214435,712
16 Nov 2016142-16.50-10.41%142158.5219,586
15 Nov 2016158.5+18.00+12.81%140.5165219,776
14 Nov 2016140.5+13.00+10.20%127140.599,519
11 Nov 2016127.5+15.50+13.84%112.5128.5213,810
10 Nov 2016112+10.50+10.34%101.5112168,621
09 Nov 2016101.5+2.00+2.01%101.5105223,394
08 Nov 201699.50.000.00%99.599.570,927
07 Nov 201699.50.000.00%9799.568,939
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.00133.50124.00127.128619k103k48k4.503.49%
1 Month99.50165.0097.00128.852712k223k97k34.0034.17%
3 Months77.00165.0077.00118.56080223k50k56.5073.38%
6 Months35.00165.0035.0088.644203M53k98.50281.43%
1 Year35.00165.0035.0088.644203M53k98.50281.43%
3 Years35.00165.0035.0088.644203M53k98.50281.43%
5 Years35.00165.0035.0088.644203M53k98.50281.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 18:40:46