Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.92% 107.50p 105.00p 110.00p 108.50p 107.50p 108.50p 79,783 12:37:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 28.5 279.46

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017108.5-0.50-0.46%105.999991097,755
16 Oct 2017109-2.50-2.24%109111.558,013
13 Oct 2017111.50.000.00%111.5111.563,740
12 Oct 2017111.5+1.50+1.36%108112.5163,810
11 Oct 2017110+5.00+4.76%10511057,884
10 Oct 2017105+3.00+2.94%104.5105.9999992,415
09 Oct 2017102-1.00-0.97%10210516,000
06 Oct 2017103+0.50+0.49%102.5103263
05 Oct 2017102.5+1.50+1.49%100.510340,700
04 Oct 20171010.000.00%1011022,500
03 Oct 20171010.000.00%1011026,748
02 Oct 2017101-0.50-0.49%101102.53,000
29 Sep 2017101.49999-1.00-0.98%101.499991033,583
28 Sep 2017102.5-4.00-3.76%102.5106.527,037
27 Sep 2017106.5+1.00+0.95%105.49999106.538,410
26 Sep 2017105.499990.000.00%105.49999105.4999910,000
25 Sep 2017105.499990.000.00%105.49999105.4999910,118
22 Sep 2017105.49999+3.00+2.93%103108.527,774
21 Sep 2017102.50.000.00%102.5102.50
20 Sep 2017102.50.000.00%102.5105.1250
19 Sep 2017102.50.000.00%102.5105.1254,121
18 Sep 2017102.50.000.00%102.5105.125995
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105112.5105110.77368k164k70k2.52.38%
1 Month102.5112.5100.5107.90570164k31k54.88%
3 Months73112.57399.55850164k25k34.547.26%
6 Months14614773101.97010225k31k-38.5-26.37%
1 Year103.516573124.250804M48k43.86%
3 Years3516535109.704604M48k72.5207.14%
5 Years3516535109.704604M48k72.5207.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 12:59:50