Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 76.00p 82.00p 79.00p 78.00p 78.00p 2,500 08:01:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 20.3 205.37

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017790.000.00%79793,658
18 Aug 2017790.000.00%79790
17 Aug 2017790.000.00%797916,255
16 Aug 2017790.000.00%798125,150
15 Aug 2017790.000.00%79810
14 Aug 201779-1.00-1.25%798016,237
11 Aug 201780-0.50-0.62%8080.55,000
10 Aug 201780.5+0.50+0.63%7880.513,728
09 Aug 201780-5.50-6.43%8085.522,500
08 Aug 201785.5+12.50+17.12%7385.591,625
07 Aug 2017730.000.00%7373150
04 Aug 2017730.000.00%737310,000
03 Aug 2017730.000.00%737311,958
02 Aug 2017730.000.00%73730
01 Aug 2017730.000.00%73733,150
31 Jul 2017730.000.00%73735,660
28 Jul 2017730.000.00%7373550
27 Jul 2017730.000.00%73733,296
26 Jul 2017730.000.00%737325,153
25 Jul 2017730.000.00%73730
24 Jul 2017730.000.00%73736,085
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79817879.0000025k9k0-
1 Month7385.57380.1184092k13k68.22%
3 Months1141147383.93870140k23k-35-30.70%
6 Months158.516073109.82580225k27k-79.5-50.16%
1 Year8816573123.728104M48k-9-10.23%
3 Years3516535110.186304M50k44125.71%
5 Years3516535110.186304M50k44125.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 11:11:21