Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 70.00p 76.00p 73.00p 73.00p 73.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 19.0 189.78

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017730.000.00%737311,917
18 Jul 2017730.000.00%737316,961
17 Jul 201773-4.00-5.19%737728,489
14 Jul 201777-1.50-1.91%76.578.531,504
13 Jul 201778.5-2.50-3.09%78.58127,822
12 Jul 2017810.000.00%81810
11 Jul 201781-1.00-1.22%818232,094
10 Jul 2017820.000.00%828215,156
07 Jul 201782+1.00+1.23%8185134,146
06 Jul 201781+3.00+3.85%7881140,387
05 Jul 2017780.000.00%7878115,239
04 Jul 201778+0.50+0.65%77.58047,983
03 Jul 201777.5-5.00-6.06%77.587.547,879
30 Jun 201782.50.000.00%82.582.56,991
29 Jun 201782.50.000.00%82.582.525,243
28 Jun 201782.50.000.00%82.582.517,766
27 Jun 201782.50.000.00%82.582.51,400
26 Jun 201782.50.000.00%82.5858,338
23 Jun 201782.5-1.50-1.79%82.5840
22 Jun 2017840.000.00%84870
21 Jun 2017840.000.00%84840
20 Jun 2017840.000.00%84840
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8181730.000012k32k23k-8-9.88%
1 Month8487.5730.00000140k35k-11-13.10%
3 Months141147730.00000225k42k-68-48.23%
6 Months137.5160730.00000225k27k-64.5-46.91%
1 Year63.5165620.000004M48k9.514.96%
3 Years35165350.000004M53k38108.57%
5 Years35165350.000004M53k38108.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170720 14:50:52