Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.05% 141.00p 140.00p 142.00p 142.50p 141.00p 142.50p 19,848.00 11:47:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 34.0 362.34

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017142.50.000.00%142.5142.51,800
13 Jan 2017142.50.000.00%142.5142.510,528
12 Jan 2017142.50.000.00%142.5142.512,742
11 Jan 2017142.5+7.50+5.56%136142.585,658
10 Jan 20171350.000.00%1351357,120
09 Jan 2017135+1.00+0.75%13413523,500
06 Jan 2017134+8.00+6.35%12613477,191
05 Jan 20171260.000.00%1261267,000
04 Jan 20171260.000.00%12612625,948
03 Jan 20171260.000.00%12612630,030
30 Dec 20161260.000.00%1261260
29 Dec 20161260.000.00%1261260
28 Dec 20161260.000.00%1261279,893
23 Dec 20161260.000.00%12612616,846
22 Dec 20161260.000.00%12612619,705
21 Dec 2016126+2.00+1.61%123.512620,523
20 Dec 2016124-1.50-1.20%124125.565,076
19 Dec 2016125.50.000.00%125.5125.517,488
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.00142.50135.00142.04692k86k24k6.004.44%
1 Month125.50142.50123.50132.2626086k24k15.5012.35%
3 Months100.00165.0097.00133.989704M125k41.0041.00%
6 Months63.50165.0062.00126.996904M67k77.50122.05%
1 Year35.00165.0035.00109.309404M75k106.00302.86%
3 Years35.00165.0035.00109.309404M75k106.00302.86%
5 Years35.00165.0035.00109.309404M75k106.00302.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170117 13:06:47