Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 140.00p 145.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 36.4 366.20

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017142.5-1.50-1.04%142.51448,300
24 Apr 20171440.000.00%1441441,533
21 Apr 20171440.000.00%1441440
20 Apr 2017144-2.00-1.37%1441469,500
19 Apr 20171460.000.00%1461466,824
18 Apr 20171460.000.00%14614624,249
13 Apr 20171460.000.00%14614622,244
12 Apr 20171460.000.00%14614610,500
11 Apr 2017146+3.50+2.46%142.514615,126
10 Apr 2017142.5+2.00+1.42%142.5142.547,454
07 Apr 2017140.5+1.00+0.72%139.5140.515,737
06 Apr 2017139.5-5.00-3.46%139.5144.525,371
05 Apr 2017144.5-0.50-0.34%143.5147.514,783
04 Apr 2017145+5.50+3.94%142.514532,211
03 Apr 2017139.5+3.00+2.20%136.5139.532,610
31 Mar 2017136.50.000.00%136.5136.532,751
30 Mar 2017136.50.000.00%136.51389,582
29 Mar 2017136.50.000.00%136.5136.5100
28 Mar 2017136.50.000.00%136.5136.53,279
27 Mar 2017136.50.000.00%136.5136.511,196
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.00146.00142.500.0000010k5k-3.50-2.40%
1 Month136.50147.50136.500.0000047k17k6.004.40%
3 Months137.50160.00135.000.0000086k16k5.003.64%
6 Months99.50165.0097.000.000004M66k43.0043.22%
1 Year35.00165.0035.000.000004M56k107.50307.14%
3 Years35.00165.0035.000.000004M56k107.50307.14%
5 Years35.00165.0035.000.000004M56k107.50307.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 06:04:35