Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.79% 82.50p 80.00p 85.00p 84.00p 82.50p 84.00p 19,999 11:18:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 20.9 212.01

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201782.5-1.50-1.79%82.588.519,999
22 Jun 2017840.000.00%84870
21 Jun 2017840.000.00%84840
20 Jun 2017840.000.00%84840
19 Jun 201784+1.50+1.82%82840
16 Jun 201782.5-4.00-4.62%82.586.50000749,082
15 Jun 201786.500007-2.00-2.26%86.50000788.526,136
14 Jun 201788.50.000.00%88.5929,735
13 Jun 201788.5-2.50-2.75%88.59113,887
12 Jun 201791-1.00-1.09%919519,538
09 Jun 201792-0.50-0.54%9292.555,662
08 Jun 201792.5-2.50-2.63%92.59524,189
07 Jun 201795-1.50-1.55%951008,290
06 Jun 201796.5-4.50-4.46%96.510117,046
05 Jun 20171010.000.00%1011055,950
02 Jun 20171010.000.00%10110133,674
01 Jun 2017101-5.50-5.16%101107.568,879
31 May 2017106.5-2.00-1.84%106.511020,893
30 May 2017108.5-5.50-4.82%108.5113.9999927,878
26 May 2017113.999990.000.00%113.49999113.9999934,992
25 May 2017113.99999+0.50+0.44%113.49999113.9999935,806
24 May 2017113.49999+1.00+0.89%112.5113.49999110,124
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.588.5820.0000049k10k-4-4.62%
1 Month114114820.0000069k22k-31.5-27.63%
3 Months136.5147.5820.00000225k37k-54-39.56%
6 Months126160820.00000225k25k-43.5-34.52%
1 Year48.5165430.000004M56k3470.10%
3 Years35165350.000004M54k47.5135.71%
5 Years35165350.000004M54k47.5135.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 03:46:45