Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.50p 110.00p 117.00p 113.50p 113.50p 113.50p 2,457 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 29.4 291.67

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017113.49999+1.00+0.89%112.5113.49999110,124
23 May 2017112.5+5.00+4.65%107.5113127,835
22 May 2017107.5+2.00+1.90%105.49999107.5225,170
19 May 2017105.49999-1.50-1.40%105.49999110143,428
18 May 2017107+1.50+1.42%105.4999910730,118
17 May 2017105.49999-5.00-4.52%105.49999110.535,273
16 May 2017110.5-1.00-0.90%110.512073,938
15 May 2017111.5-9.00-7.47%111.5120.5102,024
12 May 2017120.5-0.50-0.41%120.512120,919
11 May 2017121-4.50-3.59%121126.516,778
10 May 2017125.49999-4.50-3.46%125.4999913028,967
09 May 2017130-3.50-2.62%13013574,572
08 May 2017133.50.000.00%133.5133.581,609
05 May 2017133.5-0.50-0.37%132.513427,501
04 May 20171340.000.00%1341349,162
03 May 2017134-10.50-7.27%134144.563,144
02 May 2017144.5+5.50+3.96%143.514746,976
28 Apr 2017139-1.00-0.71%13914050,146
27 Apr 2017140-1.00-0.71%14014316,158
26 Apr 2017141-1.50-1.05%141142.512,188
25 Apr 2017142.5-1.50-1.04%142.51448,300
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5113.5105.50.000030k225k127k87.58%
1 Month141147105.50.00009k225k68k-27.5-19.50%
3 Months157157105.50.00000225k34k-43.5-27.71%
6 Months138160105.50.000004M62k-24.5-17.75%
1 Year35165350.000004M57k78.5224.29%
3 Years35165350.000004M57k78.5224.29%
5 Years35165350.000004M57k78.5224.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170525 10:37:24