Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.85% 58.50p 57.00p 60.00p 59.00p 58.50p 59.00p 2,233.00 14:55:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 12.8 -8.0 -33.9 - 12.71

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201758.5-0.50-0.85%58.559.0000042,233
23 Mar 201759.000004-0.50-0.84%59.00000459.5146,314
22 Mar 201759.5-3.50-5.56%59.00000461.525,218
21 Mar 201763.000004-0.50-0.79%63.00000463.516,798
20 Mar 201763.50.000.00%63.563.5221,153
17 Mar 201763.5+0.50+0.79%63.00000463.518,000
16 Mar 201763.000004-2.50-3.82%63.00000465.56,000
15 Mar 201765.50.000.00%65.566.53,239
14 Mar 201765.5+3.50+5.65%63.565.528,174
13 Mar 201762-1.50-2.36%6263.516,000
10 Mar 201763.50.000.00%63.563.53,000
09 Mar 201763.5-3.00-4.51%63.00000466.535,100
08 Mar 201766.50.000.00%66.566.50
07 Mar 201766.50.000.00%66.566.50
06 Mar 201766.5-2.50-3.62%66.56933,217
03 Mar 201769+4.50+6.98%64.56977,027
02 Mar 201764.50.000.00%64.564.516,000
01 Mar 201764.5-3.50-5.15%64.56864,113
28 Feb 201768+0.50+0.74%67.571.589,395
27 Feb 201767.5+6.50+10.66%60.99999667.552,303
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0063.5058.500.000017k221k85k-4.50-7.14%
1 Month61.0071.5058.500.00000221k43k-2.50-4.10%
3 Months49.0071.5049.000.00000404k56k9.5019.39%
6 Months37.0071.5035.500.000001M51k21.5058.11%
1 Year39.5071.5035.500.000003M57k19.0048.10%
3 Years268.00287.0032.500.000003M75k-209.50-78.17%
5 Years29.00317.0029.000.000003M66k29.50101.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 15:03:15