Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 68.00p 72.00p 70.00p 70.00p 70.00p 0.00 07:50:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 12.8 -8.0 -33.9 - 15.21

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017700.000.00%70702,953
21 Apr 201770+0.50+0.72%69.57034,474
20 Apr 201769.5+1.50+2.21%68.569.5259,715
19 Apr 201768+9.00+15.25%59.00000470356,180
18 Apr 201759.0000040.000.00%59.00000459.0000044,329
13 Apr 201759.000004-1.50-2.48%59.00000460.545,544
12 Apr 201760.5-5.00-7.63%55.564451,198
11 Apr 201765.5+3.00+4.80%62.565.570,033
10 Apr 201762.5+2.00+3.31%60.562.540,953
07 Apr 201760.5+2.00+3.42%58.560.540,023
06 Apr 201758.5-2.00-3.31%58.559.516,257
05 Apr 201760.5+2.00+3.42%58.560.523,822
04 Apr 201758.5-1.00-1.68%58.559.528,400
03 Apr 201759.5+1.00+1.71%58.559.522,700
31 Mar 201758.50.000.00%58.558.51,700
30 Mar 201758.50.000.00%58.558.511,950
29 Mar 201758.5+0.50+0.86%5858.520,500
28 Mar 2017580.000.00%58580
27 Mar 201758-0.50-0.85%5858.515,575
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.0070.0059.000.00003k356k132k11.0018.64%
1 Month58.0070.0055.500.00000451k79k12.0020.69%
3 Months66.0071.5055.500.00000451k47k4.006.06%
6 Months38.5071.5037.500.000001M59k31.5081.82%
1 Year41.5071.5035.500.000003M59k28.5068.67%
3 Years232.50254.5032.500.000003M75k-162.50-69.89%
5 Years37.00317.0029.500.000003M67k33.0089.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 08:43:32