Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +7.83% 62.00p 60.00p 64.00p 62.00p 58.50p 58.50p 130,778.00 08:41:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 12.8 -8.0 -33.9 - 14.03

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201757.50.000.00%57.557.55,355
19 Jan 201757.50.000.00%57.557.515,000
18 Jan 201757.5-1.50-2.54%56.559.553,553
17 Jan 201759+6.00+11.32%5360127,558
16 Jan 2017530.000.00%535341,279
13 Jan 2017530.000.00%535388,027
12 Jan 2017530.000.00%535351,157
11 Jan 2017530.000.00%53530
10 Jan 2017530.000.00%535331,140
09 Jan 2017530.000.00%535332,487
06 Jan 201753-2.00-3.64%535539,154
05 Jan 201755+2.00+3.77%5355.5172,206
04 Jan 201753+3.50+7.07%49.553180,288
03 Jan 201749.5+0.50+1.02%4949.526,240
30 Dec 2016490.000.00%49495,000
29 Dec 2016490.000.00%49490
28 Dec 201649+2.50+5.38%46.54951,793
23 Dec 201646.5-1.00-2.11%46.547.510,630
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.0062.0053.0057.52305k131k49k9.0016.98%
1 Month46.5062.0046.5054.22070180k54k15.5033.33%
3 Months38.0062.0037.5048.285801M57k24.0063.16%
6 Months47.5062.0035.5042.107603M67k14.5030.53%
1 Year34.5062.0034.5042.543403M51k27.5079.71%
3 Years302.50317.0032.5095.331003M75k-240.50-79.50%
5 Years24.00317.0022.50124.636603M64k38.00158.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 10:37:41