Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.81% 61.00p 59.00p 63.00p 61.50p 61.00p 61.50p 12,274.00 11:59:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 12.8 -8.0 -33.9 - 13.26

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201761.50.000.00%61.561.59,400
21 Feb 201761.50.000.00%61.561.53,275
20 Feb 201761.5-0.50-0.81%61.56211,122
17 Feb 201762-1.00-1.59%6263.0000049,434
16 Feb 201763.000004-0.50-0.79%63.00000463.546,190
15 Feb 201763.50.000.00%63.563.52,157
14 Feb 201763.5-2.00-3.05%63.565.59,290
13 Feb 201765.5+1.00+1.55%64.565.54,500
10 Feb 201764.50.000.00%64.564.50
09 Feb 201764.50.000.00%64.564.50
08 Feb 201764.5+0.50+0.78%6464.528,525
07 Feb 2017640.000.00%6464.510,203
06 Feb 2017640.000.00%63.564.557,229
03 Feb 2017640.000.00%6464.55,899
02 Feb 201764+0.50+0.79%63.56417,058
01 Feb 201763.5-0.50-0.78%63.564.510,000
31 Jan 201764-2.00-3.03%63.566187,040
30 Jan 201766-1.00-1.49%666785,249
27 Jan 201767-3.50-4.96%6770.539,585
26 Jan 201770.5+1.50+2.17%6971.5403,695
25 Jan 201769+3.00+4.55%666999,462
24 Jan 201766+4.00+6.45%6268274,350
23 Jan 201762+4.50+7.83%58.562257,549
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.5063.5061.000.00003k46k16k-2.50-3.94%
1 Month69.0071.5061.000.00000404k47k-8.00-11.59%
3 Months43.5071.5041.000.000001M72k17.5040.23%
6 Months42.2571.5035.500.000003M76k18.7544.38%
1 Year36.5071.5035.500.000003M55k24.5067.12%
3 Years310.00311.0032.500.000003M75k-249.00-80.32%
5 Years22.50317.0022.500.000003M66k38.50171.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 20:39:47