Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 65.00p 67.00p 66.00p 66.00p 66.00p 16,414 07:57:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.3 2.0 7.3 9.3 14.34

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017660.000.00%66660
21 Jun 2017660.000.00%66660
20 Jun 2017660.000.00%66660
19 Jun 2017660.000.00%66660
16 Jun 2017660.000.00%66664,387
15 Jun 201766+0.50+0.76%65.5666,836
14 Jun 201765.50.000.00%65.565.523,950
13 Jun 201765.50.000.00%65.56614,344
12 Jun 201765.50.000.00%65.565.516,265
09 Jun 201765.5-0.50-0.76%65.5660
08 Jun 201766-0.50-0.75%6666.52,515
07 Jun 201766.50.000.00%66.566.50
06 Jun 201766.50.000.00%66.566.551,000
05 Jun 201766.5-1.00-1.48%66.567.511,172
02 Jun 201767.5-0.50-0.74%67.56830,319
01 Jun 201768-0.50-0.73%6868.518,703
31 May 201768.50.000.00%68.568.50
30 May 201768.50.000.00%68.568.579,558
26 May 201768.5-0.50-0.72%68.56911,201
25 May 2017690.000.00%69691,193
24 May 201769-0.50-0.72%6969.54,570
23 May 201769.5-1.00-1.42%69.570.515,000
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6666660.0000016k8770-
1 Month696965.50.0000080k14k-3-4.35%
3 Months58.574.555.50.00000451k45k7.512.82%
6 Months46.574.546.50.00000451k49k19.541.94%
1 Year4774.535.50.000003M56k1940.43%
3 Years199205.532.50.000003M71k-133-66.83%
5 Years5131732.50.000003M67k1529.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 20:51:47