Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.17% 84.50p 82.00p 87.00p 85.50p 84.00p 85.50p 20,614 15:19:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.3 2.0 7.3 12.1 18.37

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201784.5-1.00-1.17%8485.520,614
17 Aug 201785.50.000.00%85.586.00000723,555
16 Aug 201785.5+2.00+2.40%8485.5591,690
15 Aug 201783.5+12.50+17.61%7484.51,134,887
14 Aug 2017710.000.00%71710
11 Aug 2017710.000.00%71714,538
10 Aug 2017710.000.00%7171.538,592
09 Aug 201771-1.00-1.39%717245,000
08 Aug 201772+0.50+0.70%71.57279,199
07 Aug 201771.50.000.00%71.571.516,200
04 Aug 201771.50.000.00%71.571.58,406
03 Aug 201771.5+0.50+0.70%7171.5206,096
02 Aug 201771+5.50+8.40%6871166,124
01 Aug 201765.5-0.50-0.76%65.566.5345,760
31 Jul 2017660.000.00%65668,047
28 Jul 2017660.000.00%65663,000
27 Jul 2017660.000.00%66661,559
26 Jul 201766+1.00+1.54%656617,250
25 Jul 201765-1.00-1.52%65668,416
24 Jul 2017660.000.00%666612,848
21 Jul 2017660.000.00%6666739
20 Jul 2017660.000.00%666614,516
19 Jul 2017660.000.00%66660
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71867184.168901M351k13.519.01%
1 Month66866578.792401M136k18.528.03%
3 Months698664.576.056901M68k15.522.46%
6 Months638655.571.568701M57k21.534.13%
1 Year43.58635.556.876203M67k4194.25%
3 Years169190.532.560.872303M71k-84.5-50.00%
5 Years53.531732.5120.681703M70k3157.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 07:22:30