Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 69.00p 72.00p 70.50p 70.50p 70.50p 750 07:50:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 12.8 -8.0 -33.9 - 15.32

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201770.5-2.50-3.42%70.57332,640
18 May 2017730.000.00%737334,924
17 May 201773+2.50+3.55%70.574.5256,487
16 May 201770.50.000.00%70.570.513,812
15 May 201770.50.000.00%70.570.522,053
12 May 201770.50.000.00%70.570.537,231
11 May 201770.50.000.00%70.570.53,000
10 May 201770.5+0.50+0.71%7070.543,069
09 May 201770-1.00-1.41%707144,057
08 May 201771+0.50+0.71%70.57120,655
05 May 201770.50.000.00%70.570.579,920
04 May 201770.50.000.00%70.570.523,000
03 May 201770.5+0.50+0.71%7070.59,000
02 May 2017700.000.00%707035,500
28 Apr 2017700.000.00%707029,474
27 Apr 2017700.000.00%707025,550
26 Apr 2017700.000.00%7070102,369
25 Apr 2017700.000.00%707020,685
24 Apr 2017700.000.00%70702,953
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.574.570.50.000014k256k72k0-
1 Month7074.5700.00003k256k44k0.50.71%
3 Months6174.555.50.00000451k55k9.515.57%
6 Months3974.5390.000001M64k31.580.77%
1 Year50.574.535.50.000003M56k2039.60%
3 Years20422832.50.000003M74k-133.5-65.44%
5 Years3131729.50.000003M68k39.5127.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 17:15:08