Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 64.00p 68.00p 66.00p 66.00p 66.00p 12,848 07:55:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.3 2.0 7.3 9.5 14.34

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017660.000.00%666612,848
21 Jul 2017660.000.00%6666739
20 Jul 2017660.000.00%666614,516
19 Jul 2017660.000.00%66660
18 Jul 2017660.000.00%66660
17 Jul 2017660.000.00%66667,600
14 Jul 2017660.000.00%666689,261
13 Jul 201766-6.50-8.97%64.57274,231
12 Jul 201772.50.000.00%72.572.512,026
11 Jul 201772.5-0.50-0.68%72.5736,399
10 Jul 2017730.000.00%73736,655
07 Jul 201773+0.50+0.69%72.57364,634
06 Jul 201772.5+0.50+0.69%7272.5157,674
05 Jul 2017720.000.00%727251,417
04 Jul 2017720.000.00%727219,954
03 Jul 2017720.000.00%727269,254
30 Jun 2017720.000.00%727255,225
29 Jun 2017720.000.00%727246,424
28 Jun 2017720.000.00%727216,287
27 Jun 2017720.000.00%727210,500
26 Jun 201772+6.00+9.09%6772.5298,720
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66666666.0000015k5k0-
1 Month677364.571.04270299k50k-1-1.49%
3 Months7074.564.570.66240299k34k-4-5.71%
6 Months58.574.555.566.95080451k48k7.512.82%
1 Year47.574.535.552.410103M58k18.538.95%
3 Years181190.532.561.694903M69k-115-63.54%
5 Years5831732.5121.951203M68k813.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 04:43:45