Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.16% 42.50p 40.00p 45.00p 43.00p 42.50p 43.00p 25,100.00 08:54:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 12.8 -8.0 -33.9 - 9.62

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201642.5-0.50-1.16%42.54325,100
07 Dec 2016430.000.00%434317,455
06 Dec 2016430.000.00%434321,000
05 Dec 201643+1.00+2.38%424312,000
02 Dec 201642-1.50-3.45%4243.530,727
01 Dec 201643.50.000.00%43.543.539,474
30 Nov 201643.50.000.00%43.543.51,400
29 Nov 201643.50.000.00%43.543.511,400
28 Nov 201643.5-1.00-2.25%4244.570,588
25 Nov 201644.50.000.00%44.544.50
24 Nov 201644.50.000.00%44.544.50
23 Nov 201644.5-0.50-1.11%44.54584,779
22 Nov 201645+2.00+4.65%4345292,050
21 Nov 201643+5.00+13.16%3944163,581
18 Nov 2016380.000.00%38381,412
17 Nov 2016380.000.00%3838900
16 Nov 2016380.000.00%38384,600
15 Nov 2016380.000.00%38386,648
14 Nov 2016380.000.00%38380
11 Nov 2016380.000.00%38388,560
10 Nov 2016380.000.00%38388,365
09 Nov 2016380.000.00%38380
08 Nov 201638+0.50+1.33%37.53865,047
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5043.5042.0042.908912k39k24k-1.00-2.30%
1 Month38.0045.0038.0043.76080292k39k4.5011.84%
3 Months38.0045.0035.5038.262303M83k4.5011.84%
6 Months50.0050.0035.5039.735303M53k-7.50-15.00%
1 Year42.5050.5032.5040.256703M50k0.00-
3 Years280.50317.0032.50108.317403M77k-238.00-84.85%
5 Years25.50317.0022.50126.731703M63k17.0066.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 20:09:28