Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa (DI) LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +4.76% 99.00p 97.00p 101.00p 99.00p 94.50p 94.50p 95,987 12:41:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.3 2.0 7.3 14.5 20.40

Thalassa (DI) (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201794.5000070.000.00%93.49999294.50000745,125
15 Nov 201794.5000070.000.00%94.50000794.500007105,000
14 Nov 201794.5000070.000.00%93.49999294.50000748,000
13 Nov 201794.500007-0.50-0.53%93.4999929549,850
10 Nov 2017950.000.00%95958,619
09 Nov 2017950.000.00%959531,000
08 Nov 2017950.000.00%95956,890
07 Nov 201795-1.00-1.04%91.596141,904
06 Nov 201796+3.50+3.78%92.596116,317
03 Nov 201792.5+1.00+1.09%91.592.543,910
02 Nov 201791.5-0.50-0.54%91.59229,013
01 Nov 201792+3.00+3.37%8992275,432
31 Oct 2017890.000.00%89897,000
30 Oct 2017890.000.00%8991300
27 Oct 2017890.000.00%8989635,000
26 Oct 2017890.000.00%898923,073
25 Oct 2017890.000.00%898995,076
24 Oct 2017890.000.00%8989384,999
23 Oct 201789-1.00-1.11%8990.500007130,858
20 Oct 201789.999992+5.00+5.88%86.00000789.99999253,887
19 Oct 2017850.000.00%858511,681
18 Oct 2017850.000.00%858520,250
17 Oct 201785+0.50+0.59%84.58512,324
Download more Thalassa (DI) Historical Data

Thalassa (DI) (THAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week959993.594.51689k105k51k44.21%
1 Month86998690.9787300635k112k1315.12%
3 Months88.5998189.68560635k54k10.511.86%
6 Months739964.582.959001M66k2635.62%
1 Year38993871.401001M65k61160.53%
3 Years719932.553.524403M66k2839.44%
5 Years5331732.5119.586303M73k4686.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 21:09:34