We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tekmar Group Plc | LSE:TGP | London | Ordinary Share | GB00BDFGGK53 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.75 | 9.50 | 10.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.00 | 9.75 | 9.75 | 7,558 | 08:00:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water,sewer,pipeline Constr | 30.19M | -5.13M | -0.0377 | -2.59 | 13.27M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 9.75 | 91 |
26 Mar 2024 | 10.00 | 0.25 | 2.56% | 9.25 | 10.00 | 9,562 |
25 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 37,529 |
22 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 23,298 |
21 Mar 2024 | 9.75 | 0.25 | 2.63% | 9.75 | 9.75 | 52,151 |
20 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.75 | 11,634 |
19 Mar 2024 | 9.50 | -0.75 | -7.32% | 9.50 | 10.25 | 210,225 |
18 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0.00 |
15 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 32,498 |
14 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 3,323 |
13 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 88,294 |
12 Mar 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.60 | 196,866 |
11 Mar 2024 | 10.50 | -0.25 | -2.33% | 10.50 | 10.75 | 89,957 |
08 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.65 | 10.75 | 50,355 |
07 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.65 | 10.75 | 86,295 |
06 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.65 | 10.75 | 12,602 |
05 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.65 | 10.75 | 19,308 |
04 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.65 | 10.75 | 28,612 |
01 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 65,494 |
29 Feb 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 11.00 | 286,547 |
28 Feb 2024 | 11.00 | 0.00 | 0.00% | 10.875 | 11.00 | 3,551 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.75 | 10.00 | 9.25 | 9.77 | 24,526 | 0.00 | 0.00% |
1 Month | 11.00 | 11.00 | 9.25 | 10.31 | 68,665 | -1.25 | -11.36% |
3 Months | 11.00 | 12.00 | 9.25 | 10.84 | 78,184 | -1.25 | -11.36% |
6 Months | 12.75 | 12.75 | 9.25 | 10.69 | 93,368 | -3.00 | -23.53% |
1 Year | 10.125 | 15.75 | 8.25 | 10.84 | 129,977 | -0.375 | -3.70% |
3 Years | 62.00 | 67.20 | 5.75 | 22.51 | 223,038 | -52.25 | -84.27% |
5 Years | 107.50 | 180.00 | 5.75 | 50.19 | 237,305 | -97.75 | -90.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions