ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TGP Tekmar Group Plc

9.75
0.00 (0.00%)
Last Updated: 08:00:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tekmar Group Plc LSE:TGP London Ordinary Share GB00BDFGGK53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.75 9.50 10.00
High Price Low Price Open Price Shares Traded Last Trade
10.00 9.75 9.75 7,558 08:00:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water,sewer,pipeline Constr 30.19M -5.13M -0.0377 -2.59 13.27M

Tekmar (TGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20249.75-0.25-2.50%9.759.7591
26 Mar 202410.000.252.56%9.2510.009,562
25 Mar 20249.750.000.00%9.759.7537,529
22 Mar 20249.750.000.00%9.759.7523,298
21 Mar 20249.750.252.63%9.759.7552,151
20 Mar 20249.500.000.00%9.509.7511,634
19 Mar 20249.50-0.75-7.32%9.5010.25210,225
18 Mar 202410.250.000.00%10.2510.250.00
15 Mar 202410.250.000.00%10.2510.2532,498
14 Mar 202410.250.000.00%10.2510.253,323
13 Mar 202410.250.000.00%10.2510.2588,294
12 Mar 202410.25-0.25-2.38%10.2510.60196,866
11 Mar 202410.50-0.25-2.33%10.5010.7589,957
08 Mar 202410.750.000.00%10.6510.7550,355
07 Mar 202410.750.000.00%10.6510.7586,295
06 Mar 202410.750.000.00%10.6510.7512,602
05 Mar 202410.750.000.00%10.6510.7519,308
04 Mar 202410.750.000.00%10.6510.7528,612
01 Mar 202410.750.000.00%10.7510.7565,494
29 Feb 202410.75-0.25-2.27%10.7511.00286,547
28 Feb 202411.000.000.00%10.87511.003,551
Download more Tekmar Group Plc Historical Data

Tekmar Group Plc (TGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7510.009.259.7724,5260.000.00%
1 Month11.0011.009.2510.3168,665-1.25-11.36%
3 Months11.0012.009.2510.8478,184-1.25-11.36%
6 Months12.7512.759.2510.6993,368-3.00-23.53%
1 Year10.12515.758.2510.84129,977-0.375-3.70%
3 Years62.0067.205.7522.51223,038-52.25-84.27%
5 Years107.50180.005.7550.19237,305-97.75-90.93%

Your Recent History

Delayed Upgrade Clock