Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 125.00p 130.00p 127.50p 127.50p 127.50p 31,700.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 36.0 1.5 18.3 7.0 8.13

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017127.50.000.00%127.5130300
13 Jan 2017127.50.000.00%127.513076
12 Jan 2017127.5-1.00-0.78%127.51327,100
11 Jan 2017128.50.000.00%128.51327,500
10 Jan 2017128.5+2.00+1.58%125128.531,464
09 Jan 2017126.50.000.00%125126.50
06 Jan 2017126.5+3.00+2.43%123.5126.51,425
05 Jan 2017123.50.000.00%123.51250
04 Jan 2017123.5-1.00-0.80%123.51270
03 Jan 2017124.5+1.50+1.22%121124.5157
30 Dec 20161230.000.00%1211230
29 Dec 20161230.000.00%1231230
28 Dec 20161230.000.00%123123.5785
23 Dec 20161230.000.00%12112377
22 Dec 20161230.000.00%1211230
21 Dec 20161230.000.00%1211230
20 Dec 20161230.000.00%1211230
19 Dec 20161230.000.00%1211230
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.50132.00125.00128.33907632k9k1.000.79%
1 Month123.00132.00121.00128.1789032k3k4.503.66%
3 Months124.50132.00114.50122.5114032k3k3.002.41%
6 Months100.50132.00100.00118.9604032k4k27.0026.87%
1 Year106.50132.0098.00115.9663063k5k21.0019.72%
3 Years72.50132.0072.50107.7815065k4k55.0075.86%
5 Years63.00132.0051.5094.2804065k3k64.50102.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170117 13:06:52