Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.50p 116.00p 123.00p 119.50p 119.50p 119.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 41.4 1.1 14.3 8.4 7.62

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017119.50.000.00%119.51200
21 Sep 2017119.50.000.00%119.51200
20 Sep 2017119.50.000.00%119.51201,170
19 Sep 2017119.50.000.00%119.51200
18 Sep 2017119.5+1.50+1.27%115119.54,000
15 Sep 20171180.000.00%115118350
14 Sep 2017118-4.50-3.67%1181233,963
13 Sep 2017122.50.000.00%122.51232,230
12 Sep 2017122.50.000.00%121.499991230
11 Sep 2017122.50.000.00%122.5123824
08 Sep 2017122.5-2.00-1.61%122.51273,000
07 Sep 2017124.5-5.00-3.86%124.5129.58,305
06 Sep 2017129.50.000.00%129129.54,032
05 Sep 2017129.5-1.50-1.15%1291311,000
04 Sep 2017131-1.50-1.13%1311352,500
01 Sep 2017132.50.000.00%131.5132.50
31 Aug 2017132.50.000.00%132.51350
30 Aug 2017132.50.000.00%132.51350
29 Aug 2017132.50.000.00%132.51351,600
25 Aug 2017132.50.000.00%132.51350
24 Aug 2017132.50.000.00%132.51350
23 Aug 2017132.50.000.00%132.5135368
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118120115119.404904k1k1.51.27%
1 Month132.5135115124.142708k2k-13-9.81%
3 Months135.5136.5115132.8100019k2k-16-11.81%
6 Months131.5146.5115135.4185035k4k-12-9.13%
1 Year120146.5114.5130.3985035k4k-0.5-0.42%
3 Years91146.587.5116.8011065k4k28.531.32%
5 Years66.5146.551.5100.8362065k4k5379.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 10:56:35