Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.50p 125.00p 132.00p 128.50p 128.50p 128.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 36.0 1.5 18.3 7.0 8.19

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017128.50.000.00%128.51300
16 Feb 2017128.50.000.00%128.5130370
15 Feb 2017128.50.000.00%128.51300
14 Feb 2017128.50.000.00%128.51300
13 Feb 2017128.50.000.00%128.51300
10 Feb 2017128.50.000.00%128.51300
09 Feb 2017128.5+1.00+0.78%127.51304,600
08 Feb 2017127.50.000.00%127.51300
07 Feb 2017127.50.000.00%127.51302,209
06 Feb 2017127.50.000.00%127.51301,330
03 Feb 2017127.50.000.00%127.51302,000
02 Feb 2017127.50.000.00%127.51300
01 Feb 2017127.50.000.00%127.51300
31 Jan 2017127.50.000.00%127.5128.50
30 Jan 2017127.50.000.00%127.5130687
27 Jan 2017127.50.000.00%127.51300
26 Jan 2017127.50.000.00%127.51300
25 Jan 2017127.50.000.00%127.51300
24 Jan 2017127.50.000.00%127.51300
23 Jan 2017127.50.000.00%127.513077
20 Jan 2017127.50.000.00%127.51306,554
19 Jan 2017127.50.000.00%127.51302,000
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.50130.00128.50128.50000370740.00-
1 Month127.50130.00127.50127.778807k8911.000.78%
3 Months117.00132.00117.00125.2643032k3k11.509.83%
6 Months115.00132.00113.00122.4997032k4k13.5011.74%
1 Year106.50132.0098.00117.0969063k5k22.0020.66%
3 Years75.50132.0075.50108.9132065k4k53.0070.20%
5 Years61.50132.0051.5094.8149065k3k67.00108.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170219 18:45:51