Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.00p 133.00p 135.00p 136.50p 134.00p 136.50p 1,028 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 41.4 1.1 14.3 9.4 8.54

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171340.000.00%1341351,379
19 Jul 2017134-2.50-1.83%134136.55,034
18 Jul 2017136.50.000.00%135136.55,336
17 Jul 2017136.50.000.00%135136.50
14 Jul 2017136.50.000.00%135136.51,270
13 Jul 2017136.50.000.00%135136.50
12 Jul 2017136.50.000.00%136.5136.50
11 Jul 2017136.50.000.00%135136.55,000
10 Jul 2017136.5+1.00+0.74%133136.52,000
07 Jul 2017135.50.000.00%133135.5534
06 Jul 2017135.50.000.00%133135.5361
05 Jul 2017135.50.000.00%133135.5607
04 Jul 2017135.50.000.00%133135.510,700
03 Jul 2017135.50.000.00%133135.50
30 Jun 2017135.50.000.00%133135.5646
29 Jun 2017135.50.000.00%133135.57,000
28 Jun 2017135.50.000.00%133135.55,500
27 Jun 2017135.50.000.00%133135.5356
26 Jun 2017135.5-4.00-2.87%135.5141.54,782
23 Jun 2017139.50.000.00%139.51400
22 Jun 2017139.5-7.00-4.78%139.51450
21 Jun 2017146.5+1.00+0.69%145146.50
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.5136.51340.000005k3k-2.5-1.83%
1 Month139.5141.51330.0000011k3k-5.5-3.94%
3 Months129146.51270.0000027k5k53.88%
6 Months127.5146.51270.0000035k4k6.55.10%
1 Year100.5146.51000.0000035k4k33.533.33%
3 Years90146.584.50.0000065k4k4448.89%
5 Years74146.551.50.0000065k3k6081.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 18:46:30