Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.50p 128.00p 135.00p 131.50p 131.50p 131.50p 3,839.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 36.0 1.5 18.3 7.2 8.39

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017131.50.000.00%131.5131.53,839
23 Mar 2017131.50.000.00%130131.573
22 Mar 2017131.50.000.00%130131.50
21 Mar 2017131.50.000.00%130131.5396
20 Mar 2017131.50.000.00%130131.50
17 Mar 2017131.50.000.00%130131.5500
16 Mar 2017131.50.000.00%130131.5150
15 Mar 2017131.50.000.00%130131.50
14 Mar 2017131.50.000.00%130131.50
13 Mar 2017131.50.000.00%130131.51,500
10 Mar 2017131.50.000.00%130131.50
09 Mar 2017131.50.000.00%130131.50
08 Mar 2017131.50.000.00%131.5131.517,500
07 Mar 2017131.50.000.00%130131.54,721
06 Mar 2017131.50.000.00%130131.50
03 Mar 2017131.50.000.00%130131.54,000
02 Mar 2017131.50.000.00%130131.50
01 Mar 2017131.50.000.00%130131.536
28 Feb 2017131.50.000.00%130131.53,666
27 Feb 2017131.50.000.00%130131.515,000
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.50131.50130.000.000004k1930.00-
1 Month131.50131.50130.000.0000018k2k0.00-
3 Months123.00132.00121.000.0000032k3k8.506.91%
6 Months120.00132.00114.500.0000032k3k11.509.58%
1 Year104.50132.0098.000.0000063k5k27.0025.84%
3 Years77.50132.0077.500.0000065k4k54.0069.68%
5 Years82.50132.0051.500.0000065k3k49.0059.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 21:49:22