Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.50p 120.00p 123.00p 121.50p 121.50p 121.50p 2,436.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 36.0 1.5 18.3 6.6 7.75

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016121.50.000.00%118121.52,436
02 Dec 2016121.5+4.50+3.85%117121.57,730
01 Dec 20161170.000.00%1171180
30 Nov 20161170.000.00%1171182,430
29 Nov 20161170.000.00%1171180
28 Nov 20161170.000.00%1171185,209
25 Nov 20161170.000.00%11711815,000
24 Nov 20161170.000.00%1171180
23 Nov 20161170.000.00%11711882
22 Nov 2016117+1.50+1.30%115.51185,000
21 Nov 2016115.50.000.00%115.51184,374
18 Nov 2016115.50.000.00%115.51183,890
17 Nov 2016115.50.000.00%115.5118491
16 Nov 2016115.50.000.00%114.5115.54,823
15 Nov 2016115.50.000.00%115.51181,724
14 Nov 2016115.5-2.50-2.12%115.5119.59,400
11 Nov 2016118-1.50-1.26%11812111,919
10 Nov 2016119.50.000.00%119.5121985
09 Nov 2016119.5-5.00-4.02%119.51253,597
08 Nov 2016124.50.000.00%124.51250
07 Nov 2016124.50.000.00%124.5125.51,500
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00121.50117.00119.263308k3k4.503.85%
1 Month124.50125.50114.50117.4140015k4k-3.00-2.41%
3 Months122.00128.50114.50121.6268021k5k-0.50-0.41%
6 Months123.50128.5098.00114.6299063k6k-2.00-1.62%
1 Year107.50129.5098.00114.5769063k5k14.0013.02%
3 Years75.50130.0072.50106.6172065k4k46.0060.93%
5 Years67.50130.0051.5093.7240065k3k54.0080.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 18:40:52