Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 126.00p 132.00p 129.00p 129.00p 129.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 36.0 1.5 18.3 7.0 8.23

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171290.000.00%1271290
26 Apr 20171290.000.00%1271291,500
25 Apr 20171290.000.00%127129862
24 Apr 20171290.000.00%12712975
21 Apr 20171290.000.00%1271291,315
20 Apr 20171290.000.00%1271295,747
19 Apr 20171290.000.00%1271291,503
18 Apr 20171290.000.00%1271290
13 Apr 20171290.000.00%1271292,000
12 Apr 20171290.000.00%1271299,875
11 Apr 2017129-4.50-3.37%129134.515,125
10 Apr 2017133.50.000.00%130133.5763
07 Apr 2017133.5+1.00+0.75%130133.53,000
06 Apr 2017132.50.000.00%130132.534,958
05 Apr 2017132.50.000.00%130132.50
04 Apr 2017132.50.000.00%130132.5780
03 Apr 2017132.5+1.00+0.76%130132.55,000
31 Mar 2017131.50.000.00%130131.51,500
30 Mar 2017131.50.000.00%131.5131.526,099
29 Mar 2017131.50.000.00%130131.50
28 Mar 2017131.50.000.00%130131.510,000
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.00129.00127.000.000002k7500.00-
1 Month131.50134.50127.000.0000035k5k-2.50-1.90%
3 Months128.50134.50127.000.0000035k4k0.500.39%
6 Months124.50134.50114.500.0000035k3k4.503.61%
1 Year122.50134.5098.000.0000063k5k6.505.31%
3 Years78.50134.5078.500.0000065k4k50.5064.33%
5 Years101.00134.5051.500.0000065k3k28.0027.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 23:45:53