Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.50p 138.00p 145.00p 141.50p 141.50p 141.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 36.0 1.5 18.3 7.7 9.02

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017141.50.000.00%141.51430
25 May 2017141.50.000.00%141.5143354
24 May 2017141.5-2.00-1.39%141.5143.57,322
23 May 2017143.5-1.00-0.69%143144.51,800
22 May 2017144.50.000.00%143144.5798
19 May 2017144.5+3.00+2.12%141144.511,032
18 May 2017141.50.000.00%141.5141.59,463
17 May 2017141.5+2.00+1.43%139.5141.510,204
16 May 2017139.50.000.00%139.5141662
15 May 2017139.5+1.50+1.09%135139.516,192
12 May 20171380.000.00%13513820,676
11 May 20171380.000.00%1351380
10 May 20171380.000.00%1351386,000
09 May 20171380.000.00%138139.527,401
08 May 2017138+0.50+0.36%1351386,000
05 May 2017137.5+6.00+4.56%131.5137.510,300
04 May 2017131.5+2.00+1.54%127131.51,000
03 May 2017129.50.000.00%127129.50
02 May 2017129.5+0.50+0.39%129129.58,000
28 Apr 20171290.000.00%1271290
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.5144.51410.000035411k4k0-
1 Month129144.51270.0000027k7k12.59.69%
3 Months131.5144.51270.0000035k5k107.60%
6 Months117144.51170.0000035k4k24.520.94%
1 Year128.5144.5980.0000063k5k1310.12%
3 Years96.5144.584.50.0000065k4k4546.63%
5 Years96.5144.551.50.0000065k3k4546.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 10:29:38