Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.50p 136.00p 143.00p 139.50p 139.50p 139.50p 3,192 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 41.4 1.1 14.3 9.8 8.90

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017139.50.000.00%139.5140.53,192
22 Jun 2017139.5-7.00-4.78%139.51450
21 Jun 2017146.5+1.00+0.69%145146.50
20 Jun 2017145.5+4.00+2.83%141.5146.50
19 Jun 2017141.50.000.00%141.51430
16 Jun 2017141.50.000.00%141.51433,125
15 Jun 2017141.50.000.00%141.514319,942
14 Jun 2017141.5+2.00+1.43%141.51433,857
13 Jun 2017139.5-2.00-1.41%139.51437,770
12 Jun 2017141.50.000.00%141.51437,525
09 Jun 2017141.50.000.00%141.51432,233
08 Jun 2017141.5-1.00-0.70%141.51437,340
07 Jun 2017142.50.000.00%141.5142.5383
06 Jun 2017142.50.000.00%142.51435,124
05 Jun 2017142.50.000.00%141.51431,359
02 Jun 2017142.50.000.00%142.51431,912
01 Jun 2017142.50.000.00%142.51430
31 May 2017142.5+1.00+0.71%141.5142.51,205
30 May 2017141.50.000.00%141.514311,811
26 May 2017141.50.000.00%141.51430
25 May 2017141.50.000.00%141.5143354
24 May 2017141.5-2.00-1.39%141.5143.57,322
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.5146.5139.50.000003k625-2-1.41%
1 Month141.5146.5139.50.0000020k4k-2-1.41%
3 Months131.5146.51270.0000035k5k86.08%
6 Months123146.51210.0000035k4k16.513.41%
1 Year113.5146.5980.0000063k5k2622.91%
3 Years98.5146.584.50.0000065k4k4141.62%
5 Years73.5146.551.50.0000065k4k6689.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 13:57:51