Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.37% $13.45 $13.35 $13.55 $13.45 $13.40 $13.40 3,950 12:43:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,385.0 116.5 0.0 - 1,171.50

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201713.399999+0.10+0.75%13.313.39999918,350
08 Dec 201713.30.000.00%13.27513.354,185
07 Dec 201713.30.000.00%13.313.350
06 Dec 201713.3-0.02-0.19%13.313.3750
05 Dec 201713.3249990.000.00%13.313.3751,608
04 Dec 201713.324999+0.13+0.95%13.04999913.3249992,700
01 Dec 201713.1999990.000.00%13.04999913.199999923
30 Nov 201713.1999990.000.00%13.04999913.1999992,025
29 Nov 201713.1999990.000.00%13.04999913.19999918,180
28 Nov 201713.1999990.000.00%13.04999913.19999911,013
27 Nov 201713.1999990.000.00%13.04999913.1999999,483
24 Nov 201713.1999990.000.00%13.04999913.1999991,039
23 Nov 201713.1999990.000.00%13.04999913.1999995,842
22 Nov 201713.199999+0.05+0.38%13.04999913.1999991,600
21 Nov 201713.15+0.05+0.38%13.04999913.1755,300
20 Nov 201713.10.000.00%13.04999913.11,465
17 Nov 201713.10.000.00%13.04999913.13,325
16 Nov 201713.1+0.05+0.38%13.04999913.132,351
15 Nov 201713.0499990.000.00%13.04999913.04999929,340
14 Nov 201713.049999-0.08-0.57%13.04999913.1255,558
13 Nov 201713.1250.000.00%13.04999913.1257,612
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.32513.4513.27513.3777018k5k0.1250.94%
1 Month13.12513.4513.0513.1703032k8k0.3252.48%
3 Months12.6513.4512.42512.9841071k8k0.86.32%
6 Months13.07513.4512.212.91780105k7k0.3752.87%
1 Year11.52513.4511.52512.48090939k15k1.92516.70%
3 Years9.7513.458.211.46720939k13k3.737.95%
5 Years9.7513.458.211.46720939k13k3.737.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 22:06:04