Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.025 +0.19% $12.875 $12.75 $13.00 $12.875 $12.85 $12.85 3,913 14:17:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,385.0 116.5 0.0 - 1,121.41

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201712.875+0.03+0.19%12.82499912.8752,935
22 Jun 201712.8499990.000.00%12.82499912.8499990
21 Jun 201712.8499990.000.00%12.82499912.8499990
20 Jun 201712.849999+0.05+0.39%12.812.8499990
19 Jun 201712.80.000.00%12.72499912.80
16 Jun 201712.80.000.00%12.72499912.8493
15 Jun 201712.8-0.15-1.16%12.812.9753,877
14 Jun 201712.950.000.00%12.9513.02499912,762
13 Jun 201712.95-0.13-0.96%12.9513.07515,024
12 Jun 201713.075+0.32+2.55%12.7513.07548,473
09 Jun 201712.750.000.00%12.67512.7759,279
08 Jun 201712.75-0.25-1.92%12.7512.9249990
07 Jun 2017130.000.00%12.92499913114
06 Jun 201713-0.10-0.76%1313.1250
05 Jun 201713.10.000.00%13.113.12564
02 Jun 201713.1-0.10-0.76%13.113.2249991,100
01 Jun 201713.1999990.000.00%13.17513.1999990
31 May 201713.199999+0.20+1.54%1313.1999997,039
30 May 2017130.000.00%1313.0751,252
26 May 201713+0.20+1.56%12.775131,400
25 May 201712.8+0.08+0.59%12.57512.81,582
24 May 201712.724999+0.17+1.39%12.5512.7249992,151
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.812.87512.7250.000004k980.0750.59%
1 Month12.813.22512.6750.0000048k5k0.0750.59%
3 Months12.27513.22512.250.00000939k35k0.64.89%
6 Months12.1513.22512.150.00000939k22k0.7255.97%
1 Year9.9513.2259.8750.00000939k18k2.92529.40%
3 Years9.7513.2258.20.00000939k15k3.12532.05%
5 Years9.7513.2258.20.00000939k15k3.12532.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 21:00:14