Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.41% $12.30 $12.15 $12.45 $12.30 $12.25 $12.25 1,409.00 09:32:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 264.8 0.0 - 1,689.57

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201712.3+0.05+0.41%12.24999912.31,409
23 Feb 201712.2499990.000.00%12.24999912.2499997,510
22 Feb 201712.2499990.000.00%12.24999912.249999209
21 Feb 201712.2499990.000.00%12.24999912.2499996,049
20 Feb 201712.2499990.000.00%12.24999912.2499990
17 Feb 201712.2499990.000.00%12.24999912.2499992,425
16 Feb 201712.2499990.000.00%12.24999912.2499990
15 Feb 201712.249999-0.10-0.81%12.24999912.3510,426
14 Feb 201712.350.000.00%12.3512.350
13 Feb 201712.350.000.00%12.3512.350
10 Feb 201712.35-0.10-0.80%12.3512.451,491
09 Feb 201712.450.000.00%12.4512.450
08 Feb 201712.45-0.10-0.80%12.4512.551,498
07 Feb 201712.550.000.00%12.4512.550
06 Feb 201712.550.000.00%12.512.550
03 Feb 201712.550.000.00%12.512.550
02 Feb 201712.550.000.00%12.512.552,100
01 Feb 201712.550.000.00%12.512.550
31 Jan 201712.55+0.10+0.80%12.4512.550
30 Jan 201712.450.000.00%12.4512.50
27 Jan 201712.45+0.10+0.81%12.3512.456,818
26 Jan 201712.350.000.00%12.3512.350
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.250.000.000008k3k0.050.41%
1 Month12.3512.550.000.0000010k2k-0.05-0.40%
3 Months11.12512.550.000.00000274k10k1.17510.56%
6 Months10.7512.550.000.00000882k15k1.5514.42%
1 Year8.3012.550.000.00000882k11k4.0048.19%
3 Years9.7512.550.000.00000882k11k2.5526.15%
5 Years9.7512.550.000.00000882k11k2.5526.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 21:14:35