Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.35 $12.20 $12.50 $12.35 $12.35 $12.35 10,246.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,385.0 116.5 0.0 - 1,075.69

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201712.350.000.00%12.3512.3750
23 Mar 201712.350.000.00%12.3512.40
22 Mar 201712.350.000.00%12.3512.4249990
21 Mar 201712.350.000.00%12.3512.4249992,521
20 Mar 201712.350.000.00%12.3512.424999292
17 Mar 201712.350.000.00%12.3512.41,484
16 Mar 201712.35-0.10-0.80%12.3512.450
15 Mar 201712.450.000.00%12.412.450
14 Mar 201712.450.000.00%12.412.450
13 Mar 201712.450.000.00%12.412.4520,250
10 Mar 201712.450.000.00%12.412.450
09 Mar 201712.450.000.00%12.412.450
08 Mar 201712.450.000.00%12.412.4515,000
07 Mar 201712.450.000.00%12.412.450
06 Mar 201712.450.000.00%12.412.45251,002
03 Mar 201712.450.000.00%12.412.45460
02 Mar 201712.450.000.00%12.412.4597
01 Mar 201712.450.000.00%12.412.455,422
28 Feb 201712.45+0.15+1.22%12.24999912.450
27 Feb 201712.30.000.00%12.24999912.30
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.3512.42512.350.0000010k5620.00-
1 Month12.3012.4512.250.00000251k15k0.050.41%
3 Months12.2512.5512.2250.00000274k13k0.100.82%
6 Months11.0012.5510.400.00000274k10k1.3512.27%
1 Year9.7512.559.570.00000882k12k2.6026.67%
3 Years9.7512.558.200.00000882k12k2.6026.67%
5 Years9.7512.558.200.00000882k12k2.6026.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 16:33:03