Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.075 +0.59% $12.80 $12.65 $12.95 $12.80 $12.725 $12.725 1,582 11:56:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,385.0 116.5 0.0 - 1,114.88

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201712.724999+0.17+1.39%12.5512.7249992,151
23 May 201712.550.000.00%12.5512.575800
22 May 201712.550.000.00%12.47512.550
19 May 201712.55+0.05+0.40%12.47512.552,208
18 May 201712.5-0.05-0.40%12.47512.553,220
17 May 201712.55+0.05+0.40%12.47512.551,252
16 May 201712.50.000.00%12.47512.53,099
15 May 201712.50.000.00%12.47512.51,151
12 May 201712.50.000.00%12.47512.55,841
11 May 201712.50.000.00%12.47512.51,532
10 May 201712.50.000.00%12.47512.5700
09 May 201712.50.000.00%12.47512.510,140
08 May 201712.50.000.00%12.47512.53,029
05 May 201712.50.000.00%12.47512.51,503
04 May 201712.50.000.00%12.47512.59,200
03 May 201712.50.000.00%12.47512.50
02 May 201712.50.000.00%12.47512.54,000
28 Apr 201712.50.000.00%12.47512.56,800
27 Apr 201712.50.000.00%12.47512.50
26 Apr 201712.5+0.15+1.21%12.27512.563,778
25 Apr 201712.350.000.00%12.27512.3513,700
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5512.812.4750.000003k2k0.251.99%
1 Month12.512.812.4750.0000010k3k0.32.40%
3 Months12.4512.812.250.00000939k38k0.352.81%
6 Months10.97512.810.9750.00000939k23k1.82516.63%
1 Year9.9512.89.8750.00000939k18k2.8528.64%
3 Years9.7512.88.20.00000939k15k3.0531.28%
5 Years9.7512.88.20.00000939k15k3.0531.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 14:29:35