Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.05 $12.90 $13.20 $13.05 $13.05 $13.05 2,230 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,385.0 116.5 0.0 - 1,136.66

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201713.0499990.000.00%1313.0499994,196
21 Jul 201713.0499990.000.00%1313.04999912,080
20 Jul 201713.0499990.000.00%1313.0499998,300
19 Jul 201713.0499990.000.00%1313.049999800
18 Jul 201713.0499990.000.00%13.04999913.12548,131
17 Jul 201713.0499990.000.00%13.04999913.1252,666
14 Jul 201713.0499990.000.00%13.04999913.1250
13 Jul 201713.0499990.000.00%13.04999913.1250
12 Jul 201713.0499990.000.00%13.04999913.125601
11 Jul 201713.0499990.000.00%13.04999913.1257,026
10 Jul 201713.0499990.000.00%13.04999913.1251,207
07 Jul 201713.0499990.000.00%13.04999913.1259,518
06 Jul 201713.049999-0.05-0.38%13.04999913.1253,031
05 Jul 201713.10.000.00%13.113.17510,936
04 Jul 201713.10.000.00%13.113.1752,190
03 Jul 201713.10.000.00%13.113.1754,964
30 Jun 201713.10.000.00%13.113.1750
29 Jun 201713.1+0.13+0.96%12.97513.136,194
28 Jun 201712.9750.000.00%12.97513.0249991,000
27 Jun 201712.975+0.05+0.39%12.87512.9754,350
26 Jun 201712.924999+0.05+0.39%12.82499912.9249998,834
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0513.1251313.050080048k15k0-
1 Month12.9513.17512.87513.0647048k8k0.10.77%
3 Months12.513.22512.47512.9546048k5k0.554.40%
6 Months12.3513.22512.2512.40840939k20k0.75.67%
1 Year9.9113.2259.87511.91180939k18k3.1431.69%
3 Years9.7513.2258.211.29450939k14k3.333.85%
5 Years9.7513.2258.211.29450939k14k3.333.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 14:55:23