Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.30 +2.67% $11.525 $11.30 $11.75 $11.525 $11.225 $11.225 1,000.00 15:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 264.8 0.0 - 1,583.12

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201611.525+0.30+2.67%11.22511.5251,000
07 Dec 201611.225+0.10+0.90%11.111.2251,092
06 Dec 201611.1250.000.00%11.111.125425
05 Dec 201611.1250.000.00%11.111.1250
02 Dec 201611.1250.000.00%11.111.1250
01 Dec 201611.1250.000.00%11.111.1250
30 Nov 201611.1250.000.00%11.111.1251
29 Nov 201611.1250.000.00%11.111.12513,855
28 Nov 201611.1250.000.00%11.111.12530,001
25 Nov 201611.125+0.15+1.37%10.97511.1255,000
24 Nov 201610.9750.000.00%10.975110
23 Nov 201610.9750.000.00%10.97511250
22 Nov 201610.9750.000.00%10.97511250
21 Nov 201610.9750.000.00%10.975110
18 Nov 201610.9750.000.00%10.975110
17 Nov 201610.9750.000.00%10.97511507
16 Nov 201610.9750.000.00%10.9751124
15 Nov 201610.9750.000.00%10.975110
14 Nov 201610.9750.000.00%10.975110
11 Nov 201610.9750.000.00%10.975110
10 Nov 201610.9750.000.00%10.9510.9751,000
09 Nov 201610.975-0.08-0.68%10.9510.9750
08 Nov 201611.05-0.10-0.90%11.0511.21,106
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.12511.52511.1011.197001k3030.403.60%
1 Month10.97511.52510.9511.1213030k3k0.555.01%
3 Months10.7511.52510.4010.96900882k22k0.787.21%
6 Months10.42511.5259.87510.75270882k13k1.1010.55%
1 Year10.02511.5258.2010.29590882k10k1.5014.96%
3 Years9.7511.5258.2010.27530882k12k1.7818.21%
5 Years9.7511.5258.2010.27530882k12k1.7818.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 18:10:58