Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.95 $12.90 $13.00 $12.95 $12.95 $12.95 6,737 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,385.0 116.5 0.0 - 1,127.95

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201712.950.000.00%12.9513.0249996,737
19 Oct 201712.95-0.03-0.19%12.9513.0499995,559
18 Oct 201712.975-0.03-0.19%12.9513.04999911,396
17 Oct 201713-0.05-0.38%12.9513.0756,782
16 Oct 201713.049999+0.13+0.97%12.84999913.04999930,342
13 Oct 201712.924999+0.05+0.39%12.812.9518,451
12 Oct 201712.875+0.13+0.98%12.67512.92499971,006
11 Oct 201712.75+0.03+0.20%12.67512.7519,831
10 Oct 201712.7249990.000.00%12.67512.751,654
09 Oct 201712.7249990.000.00%12.67512.751,137
06 Oct 201712.7249990.000.00%12.67512.7512,247
05 Oct 201712.724999+0.08+0.59%12.67512.7751,508
04 Oct 201712.6499990.000.00%12.64999912.699999385
03 Oct 201712.6499990.000.00%12.62512.6754,187
02 Oct 201712.6499990.000.00%12.57512.6499995,415
29 Sep 201712.649999+0.05+0.40%12.57512.6499994,008
28 Sep 201712.60.000.00%12.57512.6750
27 Sep 201712.6+0.03+0.20%12.52499912.64,000
26 Sep 201712.575+0.15+1.21%12.44999912.5750
25 Sep 201712.4249990.000.00%12.42499912.555,412
22 Sep 201712.424999-0.08-0.60%12.42499912.5755,496
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.87513.07512.812.99416k30k15k0.0750.58%
1 Month12.513.07512.42512.8479071k10k0.453.60%
3 Months13.0513.07512.212.75360105k8k-0.1-0.77%
6 Months12.3513.22512.212.80090105k7k0.64.86%
1 Year11.17513.22510.9512.35800939k15k1.77515.88%
3 Years9.7513.2258.211.40150939k14k3.232.82%
5 Years9.7513.2258.211.40150939k14k3.232.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 08:11:27