Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.35 $12.20 $12.50 $12.35 $12.35 $12.35 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 264.8 0.0 - 1,696.44

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201712.35+0.05+0.41%12.312.35274,034
20 Jan 201712.30.000.00%12.312.3312
19 Jan 201712.30.000.00%12.312.30
18 Jan 201712.30.000.00%12.312.326,437
17 Jan 201712.3+0.05+0.41%12.2512.31,425
16 Jan 201712.250.000.00%12.2512.33,000
13 Jan 201712.250.000.00%12.2512.37,963
12 Jan 201712.250.000.00%12.2512.31,500
11 Jan 201712.250.000.00%12.2512.30
10 Jan 201712.250.000.00%12.2512.31,650
09 Jan 201712.250.000.00%12.2512.30
06 Jan 201712.250.000.00%12.22512.25293
05 Jan 201712.250.000.00%12.2512.27535,000
04 Jan 201712.250.000.00%12.2512.27539,309
03 Jan 201712.250.000.00%12.2512.2750
30 Dec 201612.25+0.05+0.41%12.1512.250
29 Dec 201612.20.000.00%12.1512.20
28 Dec 201612.2+0.05+0.41%12.1512.213,500
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.3512.2512.34530274k60k0.100.82%
1 Month12.1512.3512.1512.31960274k22k0.201.65%
3 Months11.2012.3510.9511.92710274k13k1.1510.27%
6 Months9.9112.359.87511.27490882k15k2.4424.62%
1 Year9.22512.358.2010.67600882k12k3.12533.88%
3 Years9.7512.358.2010.54920882k12k2.6026.67%
5 Years9.7512.358.2010.54920882k12k2.6026.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 11:06:07