Share Name Share Symbol Market Type Share ISIN Share Description
Tethyan Res LSE:TETH London Ordinary Share GB00BYVFRB16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -1.4 - 4.63

Tethyan Res (TETH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20172.750.000.00%2.752.750
25 Jul 20172.750.000.00%2.752.7550,000
24 Jul 20172.75-0.13-4.35%2.752.875119,481
21 Jul 20172.8750.000.00%2.8752.8750
20 Jul 20172.8750.000.00%2.8752.8750
19 Jul 20172.8750.000.00%2.8752.87533,257
18 Jul 20172.875-0.38-11.54%2.8753.25286,258
17 Jul 20173.250.000.00%3.253.2530,708
14 Jul 20173.250.000.00%3.253.25150,000
13 Jul 20173.250.000.00%3.253.375291,666
12 Jul 20173.250.000.00%3.253.250
11 Jul 20173.25-0.50-13.33%3.253.75185,006
10 Jul 20173.750.000.00%3.753.75159,487
07 Jul 20173.750.000.00%3.753.75101,167
06 Jul 20173.75+0.13+3.45%3.53.75378,000
05 Jul 20173.625+0.38+11.54%3.253.6253,762,768
04 Jul 20173.250.000.00%3.253.25119,746
03 Jul 20173.250.000.00%3.253.25334,453
30 Jun 20173.25-0.38-10.34%3.253.25373,519
29 Jun 20173.625+0.38+11.54%3.253.625369,331
28 Jun 20173.25+0.13+4.00%3.1253.2591,142
27 Jun 20173.125-0.25-7.41%3.1253.37561,100
Download more Tethyan Res Historical Data

Tethyan Res (TETH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.752.77050119k41k-0.125-4.35%
1 Month3.1253.752.753.493504M342k-0.375-12.00%
3 Months4.254.3752.753.576204M181k-1.5-35.29%
6 Months4.256.3752.754.546404M220k-1.5-35.29%
1 Year3.56.37523.849604M180k-0.75-21.43%
3 Years2.1699656.3751.239982.77860490M5M0.58003526.73%
5 Years1.859976.3751.239982.77920490M5M0.8900347.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 04:48:21