Share Name Share Symbol Market Type Share ISIN Share Description
Tethyan Res LSE:TETH London Ordinary Share GB00BYVFRB16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.25p 6.00p 5.75p 5.50p 5.75p 461,000.00 15:56:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.1 - 8.21

Tethyan Res (TETH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20175.62499950.000.00%5.55.75461,000
24 Feb 20175.6249995-0.25-4.26%5.62499955.875000521,666
23 Feb 20175.87500050.000.00%5.87500055.87500052,400
22 Feb 20175.87500050.000.00%5.87500055.87500051,000
21 Feb 20175.87500050.000.00%5.87500055.87500053,621
20 Feb 20175.87500050.000.00%5.87500055.875000514,754
17 Feb 20175.87500050.000.00%5.755.875000592,761
16 Feb 20175.8750005+0.13+2.17%5.755.8750005168,968
15 Feb 20175.750.000.00%5.755.7525,176
14 Feb 20175.750.000.00%5.755.8750005148,250
13 Feb 20175.75-0.25-4.17%5.756177,707
10 Feb 201760.000.00%6662,238
09 Feb 20176+0.12+2.13%5.87500056134,350
08 Feb 20175.87500050.000.00%5.87500055.8750005113,796
07 Feb 20175.8750005+0.25+4.44%5.62499955.8750005160,850
06 Feb 20175.6249995-0.25-4.26%5.62499955.8750005510,273
03 Feb 20175.8750005-0.13-2.08%5.62499956.25481,910
02 Feb 20176-0.25-4.00%6671,434
01 Feb 20176.25+1.38+28.21%4.8756.37500053,371,657
31 Jan 20174.8750.000.00%4.8754.875115,656
30 Jan 20174.875+0.63+14.71%4.254.875419,967
Download more Tethyan Res Historical Data

Tethyan Res (TETH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8755.8755.500.00001000461k9k-0.25-4.26%
1 Month4.256.3754.250.000010003M305k1.37532.35%
3 Months2.1256.3752.000.000003M218k3.50164.71%
6 Months2.3756.3752.000.000003M198k3.25136.84%
1 Year2.406.3751.950.00000152M3M3.225134.38%
3 Years1.806.3751.200.00000474M6M3.825212.50%
5 Years1.806.3751.200.00000474M6M3.825212.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 05:38:22