Share Name Share Symbol Market Type Share ISIN Share Description
Tethyan Res LSE:TETH London Ordinary Share GB00BYVFRB16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.125p 4.125p 4.125p 1,000 07:30:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.1 - 6.94

Tethyan Res (TETH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20174.1250.000.00%4.1254.1251,001
19 May 20174.1250.000.00%4.1254.125155,000
18 May 20174.1250.000.00%4.1254.1250
17 May 20174.125-0.13-2.94%4.1254.2559,480
16 May 20174.250.000.00%4.254.250
15 May 20174.250.000.00%4.254.256,223
12 May 20174.250.000.00%4.254.250
11 May 20174.250.000.00%4.254.250
10 May 20174.25-0.13-2.86%4.254.37511,102
09 May 20174.3750.000.00%4.3754.3752,002
08 May 20174.3750.000.00%4.3754.37518,352
05 May 20174.3750.000.00%4.3754.3750
04 May 20174.3750.000.00%4.3754.37540,138
03 May 20174.375+0.13+2.94%4.254.37512,239
02 May 20174.250.000.00%4.254.2537,686
28 Apr 20174.250.000.00%4.254.250
27 Apr 20174.250.000.00%4.254.2585,781
26 Apr 20174.250.000.00%4.254.252,024,037
25 Apr 20174.250.000.00%4.254.25146,650
24 Apr 20174.250.000.00%4.254.25376
Download more Tethyan Res Historical Data

Tethyan Res (TETH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.254.1250.00000155k43k-0.125-2.94%
1 Month4.254.3754.1250.000002M137k-0.125-2.94%
3 Months5.6255.754.1250.000002M137k-1.5-26.67%
6 Months2.56.37520.000003M170k1.62565.00%
1 Year3.5649436.37520.0000028M1M0.56005715.71%
3 Years2.7899556.3751.239980.00000490M6M1.33504547.85%
5 Years1.859976.3751.239980.00000490M6M2.26503121.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 20:37:17