Share Name Share Symbol Market Type Share ISIN Share Description
Tethyan Res LSE:TETH London Ordinary Share GB00BYVFRB16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -7.41% 3.125p 3.00p 3.25p 3.375p 3.125p 3.375p 61,100 13:13:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -1.4 - 5.26

Tethyan Res (TETH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173.125-0.25-7.41%3.1253.37561,100
26 Jun 20173.3750.000.00%3.3753.37526,428
23 Jun 20173.3750.000.00%3.3753.3750
22 Jun 20173.375+0.13+3.85%3.253.3750
21 Jun 20173.250.000.00%3.253.250
20 Jun 20173.25-0.13-3.70%3.253.3750
19 Jun 20173.375-0.25-6.90%3.3753.6250
16 Jun 20173.6250.000.00%3.6253.6250
15 Jun 20173.625-0.25-6.45%3.6253.875127,000
14 Jun 20173.8750.000.00%3.8753.87556,681
13 Jun 20173.875+0.25+6.90%3.753.87530,000
12 Jun 20173.6250.000.00%3.3753.6252,465,000
09 Jun 20173.6250.000.00%3.6253.6251,962
08 Jun 20173.6250.000.00%3.6253.62526,383
07 Jun 20173.625-0.13-3.33%3.6253.753,062
06 Jun 20173.75-0.13-3.23%3.753.87532,601
05 Jun 20173.8750.000.00%3.8753.875379,511
02 Jun 20173.8750.000.00%3.875449,701
01 Jun 20173.8750.000.00%3.8753.8755,334
31 May 20173.875-0.13-3.13%3.87540
30 May 20174+0.13+3.23%3.8754165,000
Download more Tethyan Res Historical Data

Tethyan Res (TETH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.1250.0000061k5k-0.25-7.41%
1 Month3.87543.1250.000002M168k-0.75-19.35%
3 Months4.62553.1250.000002M120k-1.5-32.43%
6 Months2.256.3752.250.000003M191k0.87538.89%
1 Year3.099956.37520.0000026M603k0.025050.81%
3 Years2.3249636.3751.239980.00000490M5M0.80003734.41%
5 Years1.859976.3751.239980.00000490M6M1.2650368.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 02:10:05