Share Name Share Symbol Market Type Share ISIN Share Description
Tethyan Res LSE:TETH London Ordinary Share GB00BYVFRB16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -7.32% 4.75p 4.50p 5.00p 4.75p 4.375p 4.375p 154,658.00 08:43:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.1 - 6.93

Tethyan Res (TETH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20175.1250.000.00%5.1255.125242,934
24 Mar 20175.1250.000.00%5.1255.12570,000
23 Mar 20175.1250.000.00%5.1255.125177,610
22 Mar 20175.125-0.13-2.38%5.1255.25634,279
21 Mar 20175.250.000.00%5.255.25172,538
20 Mar 20175.250.000.00%5.255.252,143
17 Mar 20175.250.000.00%5.255.2522,008
16 Mar 20175.25-0.25-4.55%5.255.51,046,123
15 Mar 20175.50.000.00%5.55.5214,699
14 Mar 20175.50.000.00%5.55.52,666
13 Mar 20175.50.000.00%5.55.5115,000
10 Mar 20175.50.000.00%5.55.513,953
09 Mar 20175.50.000.00%5.55.552,368
08 Mar 20175.50.000.00%5.55.519,568
07 Mar 20175.5-0.25-4.35%5.55.7531,000
06 Mar 20175.750.000.00%5.62499955.75119,401
03 Mar 20175.75+0.25+4.55%5.55.75108,503
02 Mar 20175.5-0.25-4.35%5.255.75790,969
01 Mar 20175.750.000.00%5.755.754,889
28 Feb 20175.75+0.13+2.22%5.62499955.755,792
Download more Tethyan Res Historical Data

Tethyan Res (TETH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.254.3750.000070k634k259k-0.50-9.52%
1 Month5.6255.754.3750.00002k1M192k-0.875-15.56%
3 Months2.256.3752.250.000003M270k2.50111.11%
6 Months2.6256.3752.000.000003M207k2.12580.95%
1 Year2.1699656.3752.000.00000157M3M2.580035118.90%
3 Years1.8599706.3751.2399800.00000490M6M2.890030155.38%
5 Years1.8599706.3751.2399800.00000490M6M2.890030155.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 19:44:40