Share Name Share Symbol Market Type Share ISIN Share Description
Tethyan Res LSE:TETH London Ordinary Share GB00BYVFRB16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -11.76% 1.875p 1.50p 2.25p 2.125p 1.875p 2.125p 19,507 08:08:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -1.4 - 3.15

Tethyan Res (TETH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20172.125+0.13+6.25%1.752.125311,018
16 Oct 20172-0.25-11.11%1.8752.25435,533
13 Oct 20172.25-0.25-10.00%2.252.557,624
12 Oct 20172.50.000.00%2.52.511,666
11 Oct 20172.50.000.00%2.52.5933
10 Oct 20172.50.000.00%2.52.537,465
09 Oct 20172.5-0.25-9.09%2.52.7534,916
06 Oct 20172.750.000.00%2.752.755,832
05 Oct 20172.750.000.00%22.75287,678
04 Oct 20172.750.000.00%2.752.754,745,561
03 Oct 20172.75-0.25-8.33%2.752.75198,000
02 Oct 201730.000.00%33142,723
29 Sep 201730.000.00%3315,262
28 Sep 201730.000.00%3357,249
27 Sep 201730.000.00%3398,093
26 Sep 20173-0.13-4.00%33.12526,659
25 Sep 20173.1250.000.00%3.1253.12527,200
22 Sep 20173.1250.000.00%3.1253.1252,783,044
21 Sep 20173.1250.000.00%2.8753.125130,774
20 Sep 20173.1250.000.00%3.1253.1259,790
19 Sep 20173.1250.000.00%3.1253.125155,275
18 Sep 20173.1250.000.00%3.1253.1251,177,512
Download more Tethyan Res Historical Data

Tethyan Res (TETH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.51.752.0729933436k163k-0.625-25.00%
1 Month3.1253.1251.752.81599335M471k-1.25-40.00%
3 Months2.754.8751.753.313906M621k-0.875-31.82%
6 Months4.3754.8751.753.417006M392k-2.5-57.14%
1 Year2.56.3751.753.688106M299k-0.625-25.00%
3 Years2.1699656.3751.239982.85550490M5M-0.294965-13.59%
5 Years1.859976.3751.239982.78360490M5M0.015030.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 12:53:25