Share Name Share Symbol Market Type Share ISIN Share Description
Tethyan Res LSE:TETH London Ordinary Share GB00BYVFRB16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 0.00 07:38:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.1 - 7.15

Tethyan Res (TETH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20174.250.000.00%4.254.2585,781
26 Apr 20174.250.000.00%4.254.252,024,037
25 Apr 20174.250.000.00%4.254.25146,650
24 Apr 20174.250.000.00%4.254.25376
21 Apr 20174.250.000.00%4.254.250
20 Apr 20174.25-0.13-2.86%4.254.37513,124
19 Apr 20174.3750.000.00%4.3754.375163,619
18 Apr 20174.3750.000.00%4.3754.37570,660
13 Apr 20174.375-0.13-2.78%4.3754.5275,000
12 Apr 20174.50.000.00%4.54.50
11 Apr 20174.50.000.00%4.54.5212
10 Apr 20174.50.000.00%4.54.50
07 Apr 20174.5-0.13-2.70%4.54.62551,389
06 Apr 20174.625-0.38-7.50%4.6254.62540,050
05 Apr 20175+0.38+8.11%4.625512,776
04 Apr 20174.6250.000.00%4.6254.6251,666
03 Apr 20174.625-0.25-5.13%4.6254.87555,556
31 Mar 20174.8750.000.00%4.8754.87525,096
30 Mar 20174.8750.000.00%4.8755.1250
29 Mar 20174.875+0.13+2.63%4.754.875515,500
28 Mar 20174.75-0.38-7.32%4.3754.75154,658
Download more Tethyan Res Historical Data

Tethyan Res (TETH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.254.250.000002M451k0.00-
1 Month4.8754.8754.250.000002M165k-0.625-12.82%
3 Months6.256.254.250.000002M174k-2.00-32.00%
6 Months2.506.3752.000.000003M198k1.7570.00%
1 Year2.7899556.3752.000.0000055M2M1.46004552.33%
3 Years1.8599706.3751.2399800.00000490M6M2.390030128.50%
5 Years1.8599706.3751.2399800.00000490M6M2.390030128.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 20:05:58