Share Name Share Symbol Market Type Share ISIN Share Description
Tethyan Res LSE:TETH London Ordinary Share GB00BYVFRB16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +10.34% 4.00p 3.75p 4.25p 4.00p 3.625p 3.625p 141,000.00 16:24:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.1 - 5.84

Tethyan Res (TETH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20174+0.38+10.34%3.6254141,000
17 Jan 20173.6250.000.00%3.6253.625121,156
16 Jan 20173.625+0.50+16.00%3.3753.75732,875
13 Jan 20173.1250.000.00%3.1253.12532,477
12 Jan 20173.1250.000.00%3.1253.12540,139
11 Jan 20173.125+0.13+4.17%33.125103,128
10 Jan 201730.000.00%3375,530
09 Jan 20173+0.38+14.29%2.625372,000
06 Jan 20172.625+0.38+16.67%2.252.625313,893
05 Jan 20172.250.000.00%2.252.25420,543
04 Jan 20172.250.000.00%2.252.250
03 Jan 20172.250.000.00%2.252.2528,334
30 Dec 20162.250.000.00%2.252.250
29 Dec 20162.250.000.00%2.252.250
28 Dec 20162.250.000.00%2.252.2533,333
23 Dec 20162.250.000.00%2.252.250
22 Dec 20162.250.000.00%2.252.250
21 Dec 20162.250.000.00%2.252.253,229
20 Dec 20162.250.000.00%2.252.250
19 Dec 20162.250.000.00%2.252.254,166
Download more Tethyan Res Historical Data

Tethyan Res (TETH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.004.003.003.539732k733k206k1.0033.33%
1 Month2.254.002.253.03740733k116k1.7577.78%
3 Months2.504.002.002.647402M118k1.5060.00%
6 Months3.8754.002.002.729102M139k0.1253.23%
1 Year2.484.8052.003.01240157M4M1.5261.29%
3 Years1.865.581.242.76760490M6M2.14115.05%
5 Years1.865.581.242.76760490M6M2.14115.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 04:42:02