Share Name Share Symbol Market Type Share ISIN Share Description
Tethyan Res LSE:TETH London Ordinary Share GB00BYVFRB16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 2,251.00 07:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.1 - 1.90

Tethyan Res (TETH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162.1250.000.00%2.1252.1252,251
08 Dec 20162.1250.000.00%2.1252.12525,947
07 Dec 20162.1250.000.00%2.1252.12518,124
06 Dec 20162.1250.000.00%2.1252.1259
05 Dec 20162.1250.000.00%2.1252.125138,593
02 Dec 20162.125-0.13-5.56%2.1252.2588,956
01 Dec 20162.25-0.13-5.26%2.252.528,461
30 Nov 20162.3750.000.00%2.3752.3750
29 Nov 20162.375-0.13-5.00%2.3752.5264,055
28 Nov 20162.50.000.00%2.52.50
25 Nov 20162.50.000.00%2.52.54,558
24 Nov 20162.50.000.00%2.52.510,000
23 Nov 20162.50.000.00%2.52.521,039
22 Nov 20162.50.000.00%2.52.50
21 Nov 20162.50.000.00%2.52.50
18 Nov 20162.50.000.00%2.52.5148,333
17 Nov 20162.50.000.00%2.52.54,834
16 Nov 20162.50.000.00%2.52.51,840,000
15 Nov 20162.50.000.00%2.52.521,506
14 Nov 20162.50.000.00%2.52.5541,171
11 Nov 20162.50.000.00%2.52.536,500
10 Nov 20162.50.000.00%2.52.510,000
Download more Tethyan Res Historical Data

Tethyan Res (TETH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.1252.12509139k54k-0.13-5.56%
1 Month2.502.502.1252.455502M160k-0.38-15.00%
3 Months2.1252.752.1252.522002M168k0.00-
6 Months3.724.1852.1253.3823028M2M-1.60-42.88%
1 Year2.484.8052.0152.91250157M4M-0.36-14.31%
3 Years1.865.581.242.76710490M7M0.2714.25%
5 Years1.865.581.242.76710490M7M0.2714.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 01:14:35