Share Name Share Symbol Market Type Share ISIN Share Description
Tethyan Res LSE:TETH London Ordinary Share GB00BYVFRB16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 208,891 07:50:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -1.4 - 7.15

Tethyan Res (TETH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20174.25+0.13+3.03%4.1254.25731,906
18 Aug 20174.125+0.38+10.00%3.754.3753,876,808
17 Aug 20173.750.000.00%3.753.7541,421
16 Aug 20173.750.000.00%3.753.75319,065
15 Aug 20173.75+0.13+3.45%3.6253.7551,960
14 Aug 20173.6250.000.00%3.6253.6250
11 Aug 20173.625+0.25+7.41%3.3753.6251,040,268
10 Aug 20173.3750.000.00%3.3753.37525,967
09 Aug 20173.375-0.25-6.90%3.3753.625911,500
08 Aug 20173.6250.000.00%3.53.62513,527
07 Aug 20173.6250.000.00%3.6253.6250
04 Aug 20173.625-0.13-3.33%3.6253.75131,911
03 Aug 20173.750.000.00%3.753.75174,434
02 Aug 20173.750.000.00%3.753.75635,126
01 Aug 20173.75-0.13-3.23%3.753.875264,604
31 Jul 20173.875+0.13+3.33%3.753.875348,508
28 Jul 20173.75+1.00+36.36%2.6253.751,543,145
27 Jul 20172.750.000.00%2.6252.754,130,583
26 Jul 20172.750.000.00%2.752.750
25 Jul 20172.750.000.00%2.752.7550,000
24 Jul 20172.75-0.13-4.35%2.752.875119,481
Download more Tethyan Res Historical Data

Tethyan Res (TETH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6254.3753.6254.112441k4M1M0.62517.24%
1 Month2.754.3752.6253.552904M715k1.554.55%
3 Months3.8754.3752.6253.554504M408k0.3759.68%
6 Months5.8755.8752.6253.893504M261k-1.625-27.66%
1 Year2.256.37523.809604M230k288.89%
3 Years2.3249636.3751.239982.79640490M5M1.92503782.80%
5 Years1.859976.3751.239982.78170490M5M2.39003128.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 09:14:19