Share Name Share Symbol Market Type Share ISIN Share Description
Test Stock 10 LSE:TE10 London Ordinary Share GB0071657976 ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 1,578 11:47:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Test Stock 10 (TE10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201731.5000010.000.00%31.50000131.5000011,578
25 May 201731.5000010.000.00%31.50000131.5000010
24 May 201731.5000010.000.00%31.50000131.5000010
23 May 201731.5000010.000.00%31.50000131.5000010
22 May 201731.5000010.000.00%31.50000131.5000010
19 May 201731.5000010.000.00%31.50000131.5000010
18 May 201731.5000010.000.00%31.50000131.5000010
17 May 201731.5000010.000.00%31.50000131.5000010
16 May 201731.5000010.000.00%31.50000131.5000010
15 May 201731.5000010.000.00%31.50000131.5000010
12 May 201731.5000010.000.00%31.50000131.5000010
11 May 201731.5000010.000.00%31.50000131.5000010
10 May 201731.5000010.000.00%31.50000131.5000010
09 May 201731.5000010.000.00%31.50000131.5000010
08 May 201731.5000010.000.00%31.50000131.5000010
05 May 201731.5000010.000.00%31.50000131.5000010
04 May 201731.5000010.000.00%31.50000131.5000010
03 May 201731.5000010.000.00%31.50000131.5000010
02 May 201731.5000010.000.00%31.50000131.5000010
28 Apr 201731.5000010.000.00%31.50000131.5000010
27 Apr 201731.5000010.000.00%31.50000131.5000010
Download more Test Stock 10 Historical Data

Test Stock 10 (TE10) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 11:59:46