Share Name Share Symbol Market Type Share ISIN Share Description
Test Stock 10 LSE:TE10 London Ordinary Share GB0071657976 ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 33.00p 36.00p - - - 789.00 07:01:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Test Stock 10 (TE10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201731.5000020.000.00%31.50000231.5000020
23 Mar 201731.5000020.000.00%31.50000231.5000020
22 Mar 201731.5000020.000.00%31.50000231.5000021,578
21 Mar 201731.5000020.000.00%31.50000231.5000020
20 Mar 201731.5000020.000.00%31.50000231.5000020
17 Mar 201731.5000020.000.00%31.50000231.5000020
16 Mar 201731.5000020.000.00%31.50000231.5000020
15 Mar 201731.5000020.000.00%31.50000231.5000020
14 Mar 201731.5000020.000.00%31.50000231.5000020
13 Mar 201731.5000020.000.00%31.50000231.5000020
10 Mar 201731.5000020.000.00%31.50000234.5789
09 Mar 201731.500002-3.00-8.70%31.50000231.5000021,578
08 Mar 201734.5+3.00+9.52%31.50000234.5789
07 Mar 201731.5000020.000.00%31.50000231.5000020
06 Mar 201731.5000020.000.00%31.50000231.5000020
03 Mar 201731.5000020.000.00%31.50000231.5000020
02 Mar 201731.5000020.000.00%31.50000234.5789
01 Mar 201731.5000020.000.00%31.50000231.5000020
28 Feb 201731.5000020.000.00%31.50000231.5000020
27 Feb 201731.5000020.000.00%31.50000231.5000020
Download more Test Stock 10 Historical Data

Test Stock 10 (TE10) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170325 02:04:45