Share Name Share Symbol Market Type Share ISIN Share Description
Test Stock 10 LSE:TE10 London Ordinary Share GB0071657976 ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 33.00p 36.00p - - - 789.00 07:02:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Test Stock 10 (TE10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201631.50.000.00%31.531.5789
02 Dec 201631.50.000.00%31.531.5789
01 Dec 201631.50.000.00%31.531.5789
30 Nov 201631.50.000.00%31.531.5789
29 Nov 201631.50.000.00%31.531.5789
28 Nov 201631.50.000.00%31.531.5789
25 Nov 201631.50.000.00%31.531.5789
24 Nov 201631.50.000.00%31.531.5789
23 Nov 201631.50.000.00%31.531.5789
22 Nov 201631.50.000.00%31.531.5789
21 Nov 201631.50.000.00%31.531.5789
18 Nov 201631.50.000.00%31.531.5789
17 Nov 201631.50.000.00%31.531.51,578
16 Nov 201631.50.000.00%31.531.5789
15 Nov 201631.50.000.00%31.531.5789
14 Nov 201631.50.000.00%31.531.5789
11 Nov 201631.50.000.00%31.531.5789
10 Nov 201631.50.000.00%31.531.5789
09 Nov 201631.50.000.00%31.531.5789
08 Nov 201631.50.000.00%31.531.5789
Download more Test Stock 10 Historical Data

Test Stock 10 (TE10) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 12:16:26