Share Name Share Symbol Market Type Share ISIN Share Description
Test Stock 10 LSE:TE10 London Ordinary Share GB0071657976 ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 30.00p 33.00p - - - 789 07:01:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Test Stock 10 (TE10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201728.4999980.000.00%28.49999828.499998789
14 Dec 201728.4999980.000.00%28.49999828.499998789
13 Dec 201728.4999980.000.00%28.49999828.499998789
12 Dec 201728.4999980.000.00%28.49999828.499998789
11 Dec 201728.4999980.000.00%28.49999828.499998789
08 Dec 201728.4999980.000.00%28.49999828.4999981,684
07 Dec 201728.4999980.000.00%28.49999828.499998789
06 Dec 201728.4999980.000.00%28.49999828.499998912
05 Dec 201728.4999980.000.00%28.49999828.499998789
04 Dec 201728.4999980.000.00%28.49999828.499998889
01 Dec 201728.4999980.000.00%28.49999828.4999980
30 Nov 201728.4999980.000.00%28.49999828.499998912
29 Nov 201728.4999980.000.00%28.49999828.499998789
28 Nov 201728.4999980.000.00%28.49999828.499998789
27 Nov 201728.4999980.000.00%28.49999828.499998789
24 Nov 201728.4999980.000.00%28.49999828.49999825,789
23 Nov 201728.4999980.000.00%28.49999828.499998789
22 Nov 201728.4999980.000.00%28.49999828.4999985,789
21 Nov 201728.4999980.000.00%28.49999828.4999985,912
20 Nov 201728.4999980.000.00%28.49999828.4999985,980
17 Nov 201728.4999980.000.00%28.49999828.4999984,138
Download more Test Stock 10 Historical Data

Test Stock 10 (TE10) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 17:35:31