Share Name Share Symbol Market Type Share ISIN Share Description
Test Stock 10 LSE:TE10 London Ordinary Share GB0071657976 ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 32.00p 35.00p - - - 789.00 07:05:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Test Stock 10 (TE10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201731.5000010.000.00%31.50000131.5000010
27 Apr 201731.5000010.000.00%31.50000131.5000010
26 Apr 201731.5000010.000.00%31.50000131.5000010
25 Apr 201731.5000010.000.00%31.50000131.5000010
24 Apr 201731.5000010.000.00%31.50000131.5000010
21 Apr 201731.5000010.000.00%31.50000131.5000010
20 Apr 201731.5000010.000.00%31.50000131.5000010
19 Apr 201731.5000010.000.00%31.50000131.5000010
18 Apr 201731.5000010.000.00%31.50000131.5000010
13 Apr 201731.5000010.000.00%31.50000131.5000010
12 Apr 201731.5000010.000.00%31.50000131.5000010
11 Apr 201731.5000010.000.00%31.50000131.5000010
10 Apr 201731.5000010.000.00%31.50000131.5000010
07 Apr 201731.5000010.000.00%31.50000131.5000010
06 Apr 201731.5000010.000.00%31.50000131.5000010
05 Apr 201731.5000010.000.00%31.50000131.5000010
04 Apr 201731.5000010.000.00%31.50000131.5000010
03 Apr 201731.5000010.000.00%31.50000131.5000010
31 Mar 201731.5000010.000.00%31.50000131.5000010
30 Mar 201731.5000010.000.00%31.50000131.5000010
29 Mar 201731.5000010.000.00%31.50000131.5000010
Download more Test Stock 10 Historical Data

Test Stock 10 (TE10) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 15:42:18