Share Name Share Symbol Market Type Share ISIN Share Description
Test Stock 10 LSE:TE10 London Ordinary Share GB0071657976 ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p - - - 789 07:18:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Test Stock 10 (TE10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201731.5000010.000.00%31.50000131.500001789
21 Jul 201731.5000010.000.00%31.50000131.500001789
20 Jul 201731.5000010.000.00%31.50000131.500001789
19 Jul 201731.5000010.000.00%31.50000131.500001789
18 Jul 201731.5000010.000.00%31.50000131.500001789
17 Jul 201731.5000010.000.00%31.50000131.500001789
14 Jul 201731.5000010.000.00%31.50000131.500001789
13 Jul 201731.5000010.000.00%31.50000131.500001789
12 Jul 201731.5000010.000.00%31.50000131.500001789
11 Jul 201731.5000010.000.00%31.50000134.5789
10 Jul 201731.5000010.000.00%31.50000131.500001789
07 Jul 201731.5000010.000.00%31.50000131.500001789
06 Jul 201731.5000010.000.00%31.50000131.5000012,745
05 Jul 201731.5000010.000.00%31.50000131.5000011,000
04 Jul 201731.5000010.000.00%31.50000131.5000011,000
03 Jul 201731.5000010.000.00%31.50000131.500001456
30 Jun 201731.5000010.000.00%31.50000131.5000011,000
29 Jun 201731.5000010.000.00%31.50000131.5000011,000
28 Jun 201731.5000010.000.00%31.50000131.5000011,000
27 Jun 201731.5000010.000.00%31.50000131.5000017,701
26 Jun 201731.5000010.000.00%31.50000131.5000011,000
Download more Test Stock 10 Historical Data

Test Stock 10 (TE10) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 14:56:11