Share Name Share Symbol Market Type Share ISIN Share Description
Test Stock 10 LSE:TE10 London Ordinary Share GB0071657976 ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 27.00p 30.00p - - - 789 07:18:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Test Stock 10 (TE10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201731.5000010.000.00%31.50000131.500001789
18 Oct 201731.5000010.000.00%31.50000131.500001789
17 Oct 201731.5000010.000.00%31.50000131.500001789
16 Oct 201731.5000010.000.00%31.50000131.500001789
13 Oct 201731.5000010.000.00%31.50000131.500001789
12 Oct 201731.5000010.000.00%31.50000131.500001789
11 Oct 201731.5000010.000.00%31.50000131.500001789
10 Oct 201731.5000010.000.00%31.50000131.500001789
09 Oct 201731.5000010.000.00%31.50000131.500001789
06 Oct 201731.5000010.000.00%31.50000131.500001789
05 Oct 201731.5000010.000.00%31.50000131.500001789
04 Oct 201731.5000010.000.00%31.50000131.500001789
03 Oct 201731.5000010.000.00%31.50000131.500001789
02 Oct 201731.5000010.000.00%31.50000134.5789
29 Sep 201731.5000010.000.00%31.50000131.500001789
28 Sep 201731.5000010.000.00%31.50000131.500001789
27 Sep 201731.5000010.000.00%31.50000131.500001789
26 Sep 201731.5000010.000.00%31.50000131.500001320,789
25 Sep 201731.5000010.000.00%31.50000131.5000013,289
22 Sep 201731.5000010.000.00%31.50000131.500001789
21 Sep 201731.5000010.000.00%31.50000131.500001789
20 Sep 201731.5000010.000.00%31.50000131.500001789
Download more Test Stock 10 Historical Data

Test Stock 10 (TE10) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 03:25:53