Share Name Share Symbol Market Type Share ISIN Share Description
Test Stock 10 LSE:TE10 London Ordinary Share GB0071657976 ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 0.00p 0.00p - - - 2,100 07:17:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Test Stock 10 (TE10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201731.5000010.000.00%31.50000133.50
22 Jun 201731.5000010.000.00%31.50000131.5000010
21 Jun 201731.5000010.000.00%31.50000131.5000010
20 Jun 201731.5000010.000.00%31.50000131.5000010
19 Jun 201731.5000010.000.00%31.50000131.5000010
16 Jun 201731.5000010.000.00%31.50000131.500001789
15 Jun 201731.5000010.000.00%31.50000131.5000011,824
14 Jun 201731.5000010.000.00%31.50000131.500001789
13 Jun 201731.5000010.000.00%31.50000131.500001789
12 Jun 201731.5000010.000.00%31.50000131.50000111,112,900
09 Jun 201731.5000010.000.00%31.50000131.500001789
08 Jun 201731.5000010.000.00%31.50000131.500001789
07 Jun 201731.5000010.000.00%31.50000131.500001789
06 Jun 201731.5000010.000.00%31.50000131.500001789
05 Jun 201731.5000010.000.00%31.50000131.500001789
02 Jun 201731.5000010.000.00%31.50000131.500001789
01 Jun 201731.5000010.000.00%31.50000131.500001789
31 May 201731.5000010.000.00%31.50000131.500001789
30 May 201731.5000010.000.00%31.50000131.500001789
26 May 201731.5000010.000.00%31.50000131.5000011,578
25 May 201731.5000010.000.00%31.50000131.5000011,012
24 May 201731.5000010.000.00%31.50000131.500001789
Download more Test Stock 10 Historical Data

Test Stock 10 (TE10) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 19:09:10