Share Name Share Symbol Market Type Share ISIN Share Description
Test Stock 10 LSE:TE10 London Ordinary Share GB0071657976 ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p - - - 789.00 07:07:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Test Stock 10 (TE10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201731.50.000.00%31.531.5789
20 Jan 201731.50.000.00%31.531.5789
19 Jan 201731.50.000.00%31.531.5912
18 Jan 201731.50.000.00%31.531.5789
17 Jan 201731.50.000.00%31.531.5789
16 Jan 201731.50.000.00%31.531.5789
13 Jan 201731.50.000.00%31.531.5789
12 Jan 201731.50.000.00%31.531.5789
11 Jan 201731.50.000.00%31.531.5789
10 Jan 201731.50.000.00%31.531.5789
09 Jan 201731.50.000.00%31.531.5789
06 Jan 201731.50.000.00%31.531.5789
05 Jan 201731.50.000.00%31.531.5789
04 Jan 201731.50.000.00%31.531.5789
03 Jan 201731.50.000.00%31.531.5789
30 Dec 201631.50.000.00%31.531.5789
29 Dec 201631.50.000.00%31.531.5789
28 Dec 201631.50.000.00%31.531.5789
Download more Test Stock 10 Historical Data

Test Stock 10 (TE10) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 17:19:17