Share Name Share Symbol Market Type Share ISIN Share Description
Tescom Software LSE:TSS London Ordinary Share IL0010896228 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.17p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tescom Software (TSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201822.170.000.00%22.1722.170
12 Jan 201822.170.000.00%22.1722.170
11 Jan 201822.170.000.00%22.1722.170
10 Jan 201822.170.000.00%22.1722.170
09 Jan 201822.170.000.00%22.1722.170
08 Jan 201822.170.000.00%22.1722.170
05 Jan 201822.170.000.00%22.1722.170
04 Jan 201822.170.000.00%22.1722.170
03 Jan 201822.170.000.00%22.1722.170
02 Jan 201822.170.000.00%22.1722.170
29 Dec 201722.170.000.00%22.1722.170
28 Dec 201722.170.000.00%22.1722.170
27 Dec 201722.170.000.00%22.1722.170
22 Dec 201722.170.000.00%22.1722.170
21 Dec 201722.170.000.00%22.1722.170
20 Dec 201722.170.000.00%22.1722.170
19 Dec 201722.170.000.00%22.1722.170
18 Dec 201722.170.000.00%22.1722.170
Download more Tescom Software Historical Data

Tescom Software (TSS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 23:27:21