Share Name Share Symbol Market Type Share ISIN Share Description
Tescom Software LSE:TSS London Ordinary Share IL0010896228 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.17p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tescom Software (TSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 201722.170.000.00%22.1722.170
27 Jul 201722.170.000.00%22.1722.170
26 Jul 201722.170.000.00%22.1722.170
25 Jul 201722.170.000.00%22.1722.170
24 Jul 201722.170.000.00%22.1722.170
21 Jul 201722.170.000.00%22.1722.170
20 Jul 201722.170.000.00%22.1722.170
19 Jul 201722.170.000.00%22.1722.170
18 Jul 201722.170.000.00%22.1722.170
17 Jul 201722.170.000.00%22.1722.170
14 Jul 201722.170.000.00%22.1722.170
13 Jul 201722.170.000.00%22.1722.170
12 Jul 201722.170.000.00%22.1722.170
11 Jul 201722.170.000.00%22.1722.170
10 Jul 201722.170.000.00%22.1722.170
07 Jul 201722.170.000.00%22.1722.170
06 Jul 201722.170.000.00%22.1722.170
05 Jul 201722.170.000.00%22.1722.170
04 Jul 201722.170.000.00%22.1722.170
03 Jul 201722.170.000.00%22.1722.170
30 Jun 201722.170.000.00%22.1722.170
29 Jun 201722.170.000.00%22.1722.170
Download more Tescom Software Historical Data

Tescom Software (TSS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170729 12:00:33