Share Name Share Symbol Market Type Share ISIN Share Description
Tescom Software LSE:TSS London Ordinary Share IL0010896228 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.17p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tescom Software (TSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201722.170.000.00%22.1722.170
22 Nov 201722.170.000.00%22.1722.170
21 Nov 201722.170.000.00%22.1722.170
20 Nov 201722.170.000.00%22.1722.170
17 Nov 201722.170.000.00%22.1722.170
16 Nov 201722.170.000.00%22.1722.170
15 Nov 201722.170.000.00%22.1722.170
14 Nov 201722.170.000.00%22.1722.170
13 Nov 201722.170.000.00%22.1722.170
10 Nov 201722.170.000.00%22.1722.170
09 Nov 201722.170.000.00%22.1722.170
08 Nov 201722.170.000.00%22.1722.170
07 Nov 201722.170.000.00%22.1722.170
06 Nov 201722.170.000.00%22.1722.170
03 Nov 201722.170.000.00%22.1722.170
02 Nov 201722.170.000.00%22.1722.170
01 Nov 201722.170.000.00%22.1722.170
31 Oct 201722.170.000.00%22.1722.170
30 Oct 201722.170.000.00%22.1722.170
27 Oct 201722.170.000.00%22.1722.170
26 Oct 201722.170.000.00%22.1722.170
25 Oct 201722.170.000.00%22.1722.170
24 Oct 201722.170.000.00%22.1722.170
Download more Tescom Software Historical Data

Tescom Software (TSS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 22:33:46