Share Name Share Symbol Market Type Share ISIN Share Description
Tesco LSE:TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.45p -1.40% 172.75p 172.50p 172.60p 175.75p 172.25p 174.90p 36,559,339 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 55,917.0 145.0 -0.5 - 14,145.49

Investec Bank plc Form 8.5 (EPT/RI) - Tesco Plc

17/07/2017 9:19am

Dow Jones News


Tesco (LSE:TSCO)
Historical Stock Chart

1 Month : From Jun 2017 to Jul 2017

Click Here for more Tesco Charts.
TIDMINVP TIDMTSCO 
 
 
   FORM 8.5 (EPT/RI) 
 
   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED 
INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY 
 
   1.         KEY INFORMATION 
 
 
 
 
(a) Name of exempt principal trader: 
                                                             Investec Bank plc 
(b) Name of offeror/offeree in relation to whose relevant 
 securities this form relates:                               Tesco plc 
 Use a separate form for each offeror/offeree 
(c) Name of the party to the offer with which exempt 
 principal trader is connected:                              Investec are Broker to Booker Group plc 
(d) Date dealing undertaken: 
                                                             14(th) July 2017 
(e) Has the EPT previously disclosed, or is it today       Yes 
 disclosing, in respect of any other party to this 
 offer? 
 
 
   2.         DEALINGS BY THE EXEMPT PRINCIPAL TRADER 
 
   (a)        Purchases and sales 
 
 
 
 
 Class of   Purchases/ sales    Total     Highest price per unit paid/received  Lowest price per unit paid/received 
 relevant                     number of                  (pence)                              (pence) 
 security                     securities 
 
  Ordinary    Purchases          88,877                    175                                   173 
   Shares 
 
  Ordinary    Sales              88,877                   174.95                                172.6 
   Shares 
 
 
   (b)        Derivatives transactions (other than options) 
 
 
 
 
Class of  Product description                         Nature of dealing                          Number of   Price 
relevant        e.g. CFD        e.g. opening/closing a long/short position, increasing/reducing  reference    per 
security                                             a long/short position                       securities  unit 
 
 
 
   (c)        Options transactions in respect of existing securities 
 
   (i)         Writing, selling, purchasing or varying 
 
 
 
 
Class of    Product     Writing,    Number of   Exercise              Type               Expiry   Option 
relevant  description  purchasing,  securities   price     e.g. American, European etc.   date    money 
security   e.g. call    selling,     to which     per                                             paid/ 
            option       varying      option      unit                                           received 
                          etc.       relates                                                       per 
                                                                                                   unit 
 
 
 
   (ii)        Exercising 
 
 
 
 
Class of relevant  Product description      Number of       Exercise price per 
    security         e.g. call option       securities             unit 
 
 
 
   (d)        Other dealings (including subscribing for new securities) 
 
 
 
 
Class of relevant         Nature of dealing         Details   Price per unit 
     security        e.g. subscription, conversion            (if applicable) 
 
 
 
   The currency of all prices and other monetary amounts should be stated. 
 
   Where there have been dealings in more than one class of relevant 
securities of the offeror or offeree named in 1(b), copy table 2(a), (b), 
(c) or (d) (as appropriate) for each additional class of relevant 
security dealt in. 
 
   3.         OTHER INFORMATION 
 
   (a)        Indemnity and other dealing arrangements 
 
 
 
 
Details of any indemnity or option arrangement, or 
 any agreement or understanding, formal or informal, 
 relating to relevant securities which may be an inducement 
 to deal or refrain from dealing entered into by the 
 exempt principal trader making the disclosure and 
 any party to the offer or any person acting in concert 
 with a party to the offer: 
 If there are no such agreements, arrangements or understandings, 
 state "none" 
 
  None 
 
 
   (b)        Agreements, arrangements or understandings relating to 
options or derivatives 
 
 
 
 
Details of any agreement, arrangement or understanding, 
 formal or informal, between the exempt principal trader 
 making the disclosure and any other person relating 
 to: 
 (i) the voting rights of any relevant securities under 
 any option; or 
 (ii) the voting rights or future acquisition or disposal 
 of any relevant securities to which any derivative 
 is referenced: 
 If there are no such agreements, arrangements or understandings, 
 state "none" 
 
  None 
 
 
 
 
 Date of disclosure: 
                       17(th) July 2017 
 Contact name: 
                        Robert Letson 
 Telephone number: 
                        0207 597 5690 
 
 
 
   This announcement is distributed by Nasdaq Corporate Solutions on behalf 
of Nasdaq Corporate Solutions clients. 
 
   The issuer of this announcement warrants that they are solely 
responsible for the content, accuracy and originality of the information 
contained therein. 
 
   Source: Investec Bank plc via Globenewswire 
 
 
  https://www.investec.co.uk/ 
 

(END) Dow Jones Newswires

July 17, 2017 04:04 ET (08:04 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.

1 Year Tesco Chart

1 Year Tesco Chart

1 Month Tesco Chart

1 Month Tesco Chart
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:gb D:20170725 02:58:11