We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.20 | -0.07% | 292.80 | 292.70 | 292.90 | 293.70 | 292.00 | 292.80 | 932,894 | 09:57:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Grocery Stores | 68.9B | 1.19B | 0.1670 | 17.50 | 20.78B |
TIDMTSCO
FORM 8.5 (EPT/NON-RI)
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: BARCLAYS CAPITAL SECURITIES LTD (b) Name of offeror/offeree TESCO in relation to whose relevant securities this form relates: (c) Name of the party to the Advisor to Offeror offer with which exempt principal trader is connected (d) Date position held/dealing 17 August 2017 undertaken: (e) In addition to the YES: company in 1(b) above, is the exempt principal trader making disclosures BOOKER GROUP PLC in respect of any other party to the offer?
2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant 5p ordinary security: Interests Short Positions Number (%) Number (%) (1) Relevant securities owned and/or controlled: 53,074,450 0.65% 47,673,156 0.58% (2) Cash-settled derivatives: 37,015,491 0.45% 40,471,396 0.49% (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 0 0.00% 0 0.00% TOTAL: 90,089,941 1.10% 88,144,552 1.08%
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of Purchase/sale Total number of Highest price Lowest price relevant per unit per unit security securities paid/received paid/received 5p ordinary Purchase 1,550,926 1.8060 GBP 1.777 GBP 5p ordinary Sale 3,160,120 1.8060 GBP 1.777 GBP ADR Purchase 4,492 6.9977 USD 6.9977 USD ADR Sale 4,492 6.9977 USD 6.9977 USD
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number of Price per relevant description reference unit security securities 5p ordinary SWAP Long 71 1.8007 GBP 5p ordinary CFD Long 88 1.7828 GBP 5p ordinary SWAP Long 135 1.7931 GBP 5p ordinary SWAP Long 161 1.8038 GBP 5p ordinary SWAP Long 449 1.7863 GBP 5p ordinary SWAP Long 777 1.7978 GBP 5p ordinary SWAP Long 900 1.8060 GBP 5p ordinary SWAP Long 1,004 1.7938 GBP 5p ordinary SWAP Long 1,406 1.7937 GBP 5p ordinary SWAP Long 3,070 1.7843 GBP 5p ordinary CFD Long 3,421 1.7907 GBP 5p ordinary SWAP Long 6,164 1.7849 GBP 5p ordinary SWAP Long 6,350 1.8040 GBP 5p ordinary SWAP Long 6,379 1.7781 GBP 5p ordinary SWAP Long 8,828 1.7877 GBP 5p ordinary CFD Long 12,117 1.7862 GBP 5p ordinary SWAP Long 12,172 1.7815 GBP 5p ordinary SWAP Long 16,218 1.7829 GBP 5p ordinary SWAP Long 20,871 1.7847 GBP 5p ordinary SWAP Long 22,266 1.7923 GBP 5p ordinary SWAP Long 34,913 1.7958 GBP 5p ordinary SWAP Long 44,426 1.7885 GBP 5p ordinary SWAP Long 45,788 1.7800 GBP 5p ordinary SWAP Long 56,458 1.7939 GBP 5p ordinary SWAP Long 194,794 1.7811 GBP 5p ordinary CFD Long 244,033 1.7924 GBP 5p ordinary SWAP Long 308,491 1.7903 GBP 5p ordinary SWAP Long 1,379,049 1.7872 GBP 5p ordinary CFD Short 58 1.7789 GBP 5p ordinary CFD Short 684 1.7830 GBP 5p ordinary CFD Short 1,076 1.7796 GBP 5p ordinary CFD Short 1,179 1.7857 GBP 5p ordinary CFD Short 1,500 1.7785 GBP 5p ordinary CFD Short 4,368 1.7797 GBP 5p ordinary CFD Short 8,117 1.8006 GBP 5p ordinary CFD Short 21,918 1.7921 GBP 5p ordinary SWAP Short 23,641 1.7956 GBP 5p ordinary SWAP Short 45,858 1.7829 GBP 5p ordinary SWAP Short 62,631 1.7826 GBP 5p ordinary SWAP Short 159,702 1.7891 GBP 5p ordinary SWAP Short 160,546 1.7876 GBP 5p ordinary CFD Short 332,448 1.7885 GBP
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number Exercise price Type Expiry date Option money relevant descriptione.g. purchasing, of securities per unit e.g. American, paid/ security call selling, to European etc. received option varying etc. which option per unit relates
(ii) Exercise
Class of relevant Product Exercising/ Number Exercise price security description exercised of securities per unit e.g. call against option
(d) Other dealings (including subscribing for new securities)
Class of relevant Nature of dealing Details Price per unit (if security e.g. subscription, applicable) conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO Date of disclosure: 18 Aug 2017 Contact name: Femi Badmos Telephone number: 020 3555 1125
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
View source version on businesswire.com: http://www.businesswire.com/news/home/20170818005184/en/
This information is provided by Business Wire
(END) Dow Jones Newswires
August 18, 2017 06:06 ET (10:06 GMT)
1 Year Tesco Chart |
1 Month Tesco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions