ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSCO Tesco Plc

293.00
1.90 (0.65%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB00BLGZ9862 ORD 6 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.90 0.65% 293.00 294.50 294.60 296.40 293.00 293.00 56,966,586 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Grocery Stores 68.9B 1.19B 0.1670 17.63 20.95B
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 291.10p. Over the last year, Tesco shares have traded in a share price range of 244.30p to 306.10p.

Tesco currently has 7,112,749,528 shares in issue. The market capitalisation of Tesco is £20.95 billion. Tesco has a price to earnings ratio (PE ratio) of 17.63.

Tesco Share Discussion Threads

Showing 33551 to 33575 of 45100 messages
Chat Pages: Latest  1348  1347  1346  1345  1344  1343  1342  1341  1340  1339  1338  1337  Older
DateSubjectAuthorDiscuss
11/1/2017
15:51
portside1 - I don't understand where you are coming from? Market markers? It's SETS traded. If I go onto the book now and buy 100,000 it will tick up simple as.

Buying and selling here isn't really relevant, if someone is buying someone is also selling. Obviously today there is a big seller in the market.

liam1om
11/1/2017
15:47
Quite often Porty a big sell will only be reported once the order has been filled.
cocker
11/1/2017
15:19
2m more buys than sells and down that should say something is not right with the market makers
portside1
11/1/2017
15:17
Always good to hear news from within gairich.
cocker
11/1/2017
14:35
I'm quite sure we will end the day blue here and I'm quite confident they will anounc a bumper Christmas, I work at one of the distribution centres and we had our busiest Christmas on record, most of the stores we service are also telling us they have broken all records.
gairich
11/1/2017
14:22
I'd expect our results to be good, however how much of that is already priced in ? We all know the agenda, the results could be great but share price falls due to some made up story about "slightly under analysts expectations". The market is crooked and the only guarantee is that the PI loses.
ladeside
11/1/2017
14:04
no I do not like this manipulation on the results tomorrow its really strange on the trading of this share today
portside1
11/1/2017
13:51
So with today's activities you'd say the news could, potentially be bullish?
staylow1
11/1/2017
13:50
no they have not loaned out shares , they just allow big investors to sell at a cerain share price or hold on results

out of trading hours

portside1
11/1/2017
13:43
Portside, excuse my nativity on MMIf they have loaned out shares (I'd presume at an interest), then if the news is bullish then it would be in their (MM) interest to move the price high so they buy the on hold shares higher?I noticed the 30 million sell yesterday, which would make me think someone knew something yesterday?
staylow1
11/1/2017
13:33
kanta got it wrong on sbry so can you now trust anything they say
portside1
11/1/2017
13:19
so the mms have the info for tomorrow by the manipulation today
portside1
11/1/2017
13:17
market makers are going to town manipulating this share for the over night on hold shares , no fca they are useless
portside1
11/1/2017
11:06
goldman crooks...j boy scum
temmujin
11/1/2017
11:04
just been told goldman have taken a big long postion in tesco...looks like price was manipulated down
temmujin
11/1/2017
11:00
Just picked up another 10,000 at just over 210.00. lets now see it fly
cocker
11/1/2017
10:15
trades 1.5m more buys than sells but over 2.7 m shares on hold for big investors over night . its a disgrace that m m allow this its criminal
portside1
11/1/2017
09:10
-2.47 (-1.16%)
live: 9:08AM GMT

Buy Volume
2,800,935
Trade Low
210.50
Sell Volume
1,879,447
Trade High
215.16
? Volume
4,155
VWAP
212.65
Total Volume
4,684,537
Prev day Vol
0
Status: Connected
(Pause Streaming)
Time
Price
Qty
Type
Bid
Offer
B/S
Total Buy
Total Sell
09:09:02
210.4000
1,500
O
210.3500
210.4500
Sell
2,800,935
1,884,863
09:09:07
210.4000
623
AT
210.4000
210.4500
Sell
2,800,935
1,883,363
09:09:07
210.4000
736
AT
210.4000
210.5000
Sell
2,800,935
1,882,740
09:09:07
210.4000
2,500
AT
210.4000
210.5000
Sell
2,800,935
1,882,004
09:08:55
210.5000
57
AT
210.5000
210.5500
Sell
2,800,935
1,879,504
09:08:48
210.5500
491
AT
210.5500
210.6500
Sell
2,800,935
1,879,447
09:08:41
210.6000
233
O
210.5500
210.6500
Buy
2,800,935
1,878,956
09:08:35
210.5000
1,760
AT
210.5000
210.6000
Sell
2,800,702
1,878,956
09:08:22
210.6100
771
NT
210.5000
210.6500
Buy
2,800,702
1,877,196
09:08:24
210.6500
1,520
AT
210.6000
210.6500
Buy
2,799,931
1,877,196
09:08:24
210.6500
1,516
AT
210.6000
210.6500
Buy
2,798,411
1,877,196
09:08:21
210.6500
337
AT
210.6500
210.7500
Sell
2,796,895
1,877,196
09:08:21
210.7000
2,500
AT
210.7000
210.7500
Sell
2,796,895
1,876,859
09:08:20
210.7000
1,760
AT
210.7000
210.7500
Sell
2,796,895
1,874,359

portside1
11/1/2017
08:53
if you now look at buys to sells twice has many buys , but it does not tell you how many shares are on hold for big investors so they can hold or sell on results in morning . its disgusting but no action taken on this issue which is insider dealing
portside1
11/1/2017
08:44
you must ignore the market moves on and before results its rigged to suit the city
its called insider dealing but only for the city investors not the private investor

all will be normal at just after 7am tomorrow

portside1
11/1/2017
08:41
todays trades are not correct nigh on 2m buys 1.3m sells its not fact their are 16m on hold till tomorrow 7am
portside1
11/1/2017
08:38
told you yesterday big investers sold yesterday to buy back or not before market opens tomorrow , its stinks but the FCA are apart of the fraud in my view they have family that trade
portside1
11/1/2017
07:58
Quite possibly another move up today as Sainsbury's sales almost flat, which bodes well for a predicted or better trading update rns from our boys tomorrow.
cocker
10/1/2017
15:56
Decent rally today..Resistance 218p, once through,a good run to 287p over the quarter is possible.
ny boy
10/1/2017
14:33
Yeah I bought BP down there, it was way too cheap, still cheap at £5! Also in (PVR)from sub 14p, looking for 700p after the June rns, sounds far fetched but that is my price target once it gets rated as a major.

Expect Tesco to go on a good run, let's see what the analysts and press say about them over the coming days.

ny boy
Chat Pages: Latest  1348  1347  1346  1345  1344  1343  1342  1341  1340  1339  1338  1337  Older

Your Recent History

Delayed Upgrade Clock