ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSCO Tesco Plc

296.60
-1.60 (-0.54%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB00BLGZ9862 ORD 6 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60 -0.54% 296.60 297.40 297.60 300.00 297.40 298.60 18,348,045 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Grocery Stores 65.76B 744M 0.1046 28.43 21.15B
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 298.20p. Over the last year, Tesco shares have traded in a share price range of 244.30p to 303.60p.

Tesco currently has 7,112,749,528 shares in issue. The market capitalisation of Tesco is £21.15 billion. Tesco has a price to earnings ratio (PE ratio) of 28.43.

Tesco Share Discussion Threads

Showing 33526 to 33548 of 44900 messages
Chat Pages: Latest  1352  1351  1350  1349  1348  1347  1346  1345  1344  1343  1342  1341  Older
DateSubjectAuthorDiscuss
11/1/2017
13:43
Portside, excuse my nativity on MMIf they have loaned out shares (I'd presume at an interest), then if the news is bullish then it would be in their (MM) interest to move the price high so they buy the on hold shares higher?I noticed the 30 million sell yesterday, which would make me think someone knew something yesterday?
staylow1
11/1/2017
13:33
kanta got it wrong on sbry so can you now trust anything they say
portside1
11/1/2017
13:19
so the mms have the info for tomorrow by the manipulation today
portside1
11/1/2017
13:17
market makers are going to town manipulating this share for the over night on hold shares , no fca they are useless
portside1
11/1/2017
11:06
goldman crooks...j boy scum
temmujin
11/1/2017
11:04
just been told goldman have taken a big long postion in tesco...looks like price was manipulated down
temmujin
11/1/2017
11:00
Just picked up another 10,000 at just over 210.00. lets now see it fly
cocker
11/1/2017
10:15
trades 1.5m more buys than sells but over 2.7 m shares on hold for big investors over night . its a disgrace that m m allow this its criminal
portside1
11/1/2017
09:10
-2.47 (-1.16%)
live: 9:08AM GMT

Buy Volume
2,800,935
Trade Low
210.50
Sell Volume
1,879,447
Trade High
215.16
? Volume
4,155
VWAP
212.65
Total Volume
4,684,537
Prev day Vol
0
Status: Connected
(Pause Streaming)
Time
Price
Qty
Type
Bid
Offer
B/S
Total Buy
Total Sell
09:09:02
210.4000
1,500
O
210.3500
210.4500
Sell
2,800,935
1,884,863
09:09:07
210.4000
623
AT
210.4000
210.4500
Sell
2,800,935
1,883,363
09:09:07
210.4000
736
AT
210.4000
210.5000
Sell
2,800,935
1,882,740
09:09:07
210.4000
2,500
AT
210.4000
210.5000
Sell
2,800,935
1,882,004
09:08:55
210.5000
57
AT
210.5000
210.5500
Sell
2,800,935
1,879,504
09:08:48
210.5500
491
AT
210.5500
210.6500
Sell
2,800,935
1,879,447
09:08:41
210.6000
233
O
210.5500
210.6500
Buy
2,800,935
1,878,956
09:08:35
210.5000
1,760
AT
210.5000
210.6000
Sell
2,800,702
1,878,956
09:08:22
210.6100
771
NT
210.5000
210.6500
Buy
2,800,702
1,877,196
09:08:24
210.6500
1,520
AT
210.6000
210.6500
Buy
2,799,931
1,877,196
09:08:24
210.6500
1,516
AT
210.6000
210.6500
Buy
2,798,411
1,877,196
09:08:21
210.6500
337
AT
210.6500
210.7500
Sell
2,796,895
1,877,196
09:08:21
210.7000
2,500
AT
210.7000
210.7500
Sell
2,796,895
1,876,859
09:08:20
210.7000
1,760
AT
210.7000
210.7500
Sell
2,796,895
1,874,359

portside1
11/1/2017
08:53
if you now look at buys to sells twice has many buys , but it does not tell you how many shares are on hold for big investors so they can hold or sell on results in morning . its disgusting but no action taken on this issue which is insider dealing
portside1
11/1/2017
08:44
you must ignore the market moves on and before results its rigged to suit the city
its called insider dealing but only for the city investors not the private investor

all will be normal at just after 7am tomorrow

portside1
11/1/2017
08:41
todays trades are not correct nigh on 2m buys 1.3m sells its not fact their are 16m on hold till tomorrow 7am
portside1
11/1/2017
08:38
told you yesterday big investers sold yesterday to buy back or not before market opens tomorrow , its stinks but the FCA are apart of the fraud in my view they have family that trade
portside1
11/1/2017
07:58
Quite possibly another move up today as Sainsbury's sales almost flat, which bodes well for a predicted or better trading update rns from our boys tomorrow.
cocker
10/1/2017
15:56
Decent rally today..Resistance 218p, once through,a good run to 287p over the quarter is possible.
ny boy
10/1/2017
14:33
Yeah I bought BP down there, it was way too cheap, still cheap at £5! Also in (PVR)from sub 14p, looking for 700p after the June rns, sounds far fetched but that is my price target once it gets rated as a major.

Expect Tesco to go on a good run, let's see what the analysts and press say about them over the coming days.

ny boy
10/1/2017
13:57
stay , a few no me on the threads retired at 50 now nigh on 69 and have now more money than when I retired by a long way and never had a penny in wages or pension for 15 years live on gambling and still do I never spend any pension money I give it the grand children
portside1
10/1/2017
13:46
Fair play. Must be nice to have that many share you could potentially live off the divs.I see BP are out of the £5 price now.. I remember having a look at those down at £3.50 :-(
staylow1
10/1/2017
12:14
I am a man that buys and sells shares now own shares in barcs Tesco cna and a few others then I keep div shares for income bp cna sains and two others
portside1
10/1/2017
12:11
I can't help but think portside is an advocate of Tesco :-)
staylow1
10/1/2017
11:38
ANY SPARE CASH NOT MAKING MONEY BUY CNA for income paying 6% and wil start to go up
CENTRICA IS THE BEST FOR INCOME INVESTORS

portside1
10/1/2017
10:47
Tesco as saved over 3b in not paying out divs going forward its very good for sp
portside1
10/1/2017
10:46
investors are missing the most important thing about Tesco they are buying out their
contracts to own out right their stores , over the next 3 years this is going to be excellent news , Tesco in 3 years will be over 450p

portside1
Chat Pages: Latest  1352  1351  1350  1349  1348  1347  1346  1345  1344  1343  1342  1341  Older

Your Recent History

Delayed Upgrade Clock