Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.65p 0.75p 0.70p 0.70p 0.70p 25,166 07:34:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.2 - 1.87

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.69999990.000.00%0.69999990.699999925,166
22 May 20170.69999990.000.00%0.69999990.6999999637,677
19 May 20170.69999990.000.00%0.6750.6999999198,255
18 May 20170.69999990.000.00%0.6750.6999999289,373
17 May 20170.69999990.000.00%0.69999990.6999999170,676
16 May 20170.6999999-0.025-3.45%0.69999990.7251,369,506
15 May 20170.725-0.025-3.33%0.7250.75780,000
12 May 20170.75-0.10-11.76%0.750.85785,190
11 May 20170.850.000.00%0.850.85225,000
10 May 20170.850.000.00%0.850.899999990,348
09 May 20170.850.000.00%0.850.85264,747
08 May 20170.850.000.00%0.850.899999914,000
05 May 20170.85+0.125+17.24%0.7250.85132,844
04 May 20170.725+0.0250001+3.57%0.69999990.725131,824
03 May 20170.6999999-0.05-6.67%0.69999990.75547,479
02 May 20170.750.000.00%0.750.75227,338
28 Apr 20170.75+0.025+3.45%0.7250.75800,312
27 Apr 20170.725+0.05+7.41%0.6750.7251,679,759
26 Apr 20170.6750.000.00%0.6750.67542,402
25 Apr 20170.6750.000.00%0.6750.67520,000
24 Apr 20170.675+0.0250001+3.85%0.6250.675701,158
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.6750.0000171k1M533k-0.025-3.45%
1 Month0.6750.90.6750.000014k2M442k0.0253.70%
3 Months0.9250.950.6250.000006M555k-0.225-24.32%
6 Months1.11.3750.60.000007M666k-0.4-36.36%
1 Year1.451.450.60.0000038M764k-0.75-51.72%
3 Years6.3757.250.60.0000038M662k-5.675-89.02%
5 Years5.2514.6250.60.0000038M848k-4.55-86.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 00:30:06