Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.35% 0.55p 0.50p 0.60p 0.575p 0.55p 0.575p 88,889 12:07:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.2 - 1.74

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.55-0.025-4.35%0.550.574999988,889
26 Jun 20170.5749999-0.025-4.17%0.52499990.67,103,452
23 Jun 20170.60.000.00%0.60.60
22 Jun 20170.60.000.00%0.60.60
21 Jun 20170.6-0.025-4.00%0.57499990.6750
20 Jun 20170.6250.000.00%0.6250.6250
19 Jun 20170.625-0.025-3.85%0.6250.64999990
16 Jun 20170.64999990.000.00%0.64999990.6499999165,076
15 Jun 20170.64999990.000.00%0.64999990.6499999387,176
14 Jun 20170.64999990.000.00%0.64999990.6499999560,466
13 Jun 20170.6499999+0.0249999+4.00%0.6250.64999991,629,033
12 Jun 20170.6250.000.00%0.6250.62521,621
09 Jun 20170.6250.000.00%0.6250.625376,086
08 Jun 20170.6250.000.00%0.6250.64999991,905,795
07 Jun 20170.6250.000.00%0.6250.6251,006,119
06 Jun 20170.625-0.05-7.41%0.6250.675522,036
05 Jun 20170.675+0.05+8.00%0.64999990.6751,051,130
02 Jun 20170.6250.000.00%0.6250.625522,042
01 Jun 20170.6250.000.00%0.6250.625108,645
31 May 20170.6250.000.00%0.6250.6254,979,647
30 May 20170.6250.000.00%0.6250.62570,626
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.6750.5250.000007M1M-0.075-12.00%
1 Month0.6250.6750.5250.000007M1M-0.075-12.00%
3 Months0.7750.950.5250.000007M668k-0.225-29.03%
6 Months0.951.3750.5250.000007M731k-0.4-42.11%
1 Year1.3751.450.5250.000007M609k-0.825-60.00%
3 Years5.57.250.5250.0000038M670k-4.95-90.00%
5 Years614.6250.5250.0000038M862k-5.45-90.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 02:10:52