Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.85p 0.95p 0.90p 0.90p 0.90p 0.00 07:54:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.2 - 2.40

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20170.90.000.00%0.90.9251,792,301
17 Jan 20170.90.000.00%0.90.9251,139,920
16 Jan 20170.9+0.025+2.86%0.850.91,629,647
13 Jan 20170.875+0.025+2.94%0.850.875769,067
12 Jan 20170.85-0.20-19.05%0.60.8756,683,345
11 Jan 20171.050.000.00%1.0251.05177,166
10 Jan 20171.050.000.00%1.051.05556,023
09 Jan 20171.05+0.05+5.00%1.0251.2251,407,722
06 Jan 20171+0.025+2.56%0.97511,284,457
05 Jan 20170.9750.000.00%0.9750.975364,540
04 Jan 20170.975-0.05-4.88%0.9751.05727,457
03 Jan 20171.025+0.05+5.13%0.9751.025820,112
30 Dec 20160.9750.000.00%0.9750.975389,189
29 Dec 20160.9750.000.00%0.9750.975173,943
28 Dec 20160.975+0.025+2.63%0.951798,010
23 Dec 20160.950.000.00%0.950.95336,877
22 Dec 20160.95-0.05-5.00%0.951264,800
21 Dec 20161+0.025+2.56%0.951.05580,971
20 Dec 20160.9750.000.00%0.9750.975678,392
19 Dec 20160.975-0.05-4.88%0.951.0252,623,360
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.9250.600.8706769k7M2M0.055.88%
1 Month1.001.2250.600.9214174k7M1M-0.10-10.00%
3 Months1.2251.3750.601.023313k7M699k-0.325-26.53%
6 Months1.3751.450.601.150107M569k-0.475-34.55%
1 Year1.6252.6250.601.3808038M809k-0.725-44.62%
3 Years9.2512.750.604.1583038M763k-8.35-90.27%
5 Years9.7514.6250.605.7440038M819k-8.85-90.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 08:43:17