Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p 0.525p 0.525p 0.525p 223,832 07:46:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.2 - 1.66

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.52499990.000.00%0.52499990.5249999242,916
18 Sep 20170.52499990.000.00%0.52499990.5249999367,357
15 Sep 20170.5249999-0.025-4.55%0.52499990.55357,000
14 Sep 20170.550.000.00%0.550.5513,339
13 Sep 20170.550.000.00%0.550.5577,645
12 Sep 20170.550.000.00%0.550.55261,499
11 Sep 20170.550.000.00%0.550.55166,385
08 Sep 20170.550.000.00%0.550.551,292,942
07 Sep 20170.550.000.00%0.550.55387,183
06 Sep 20170.55+0.0250001+4.76%0.550.55390,345
05 Sep 20170.52499990.000.00%0.52499990.52499991,136,001
04 Sep 20170.52499990.000.00%0.52499990.524999957,897
01 Sep 20170.52499990.000.00%0.52499990.551,393,804
31 Aug 20170.52499990.000.00%0.52499990.5249999602,055
30 Aug 20170.52499990.000.00%0.52499990.524999942,655
29 Aug 20170.52499990.000.00%0.52499990.5249999204,618
25 Aug 20170.52499990.000.00%0.52499990.553,285,746
24 Aug 20170.5249999-0.10-16.00%0.52499990.52499993,365,329
23 Aug 20170.6250.000.00%0.6250.6251,747,396
22 Aug 20170.6250.000.00%0.6250.625283,699
21 Aug 20170.6250.000.00%0.6250.6251,095,904
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.550.5250.527113k367k212k-0.025-4.55%
1 Month0.6250.6250.5250.540613k3M810k-0.1-16.00%
3 Months0.550.70.450.5855010M1M-0.025-4.55%
6 Months0.8750.950.450.6271010M866k-0.35-40.00%
1 Year1.3751.40.450.8052010M734k-0.85-61.82%
3 Years6.56.6250.451.8904038M707k-5.975-91.92%
5 Years5.62514.6250.455.1201038M895k-5.1-90.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 22:04:00