We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tertiary Minerals Plc | LSE:TYM | London | Ordinary Share | GB0008854563 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -2.50% | 0.0975 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0975 | 0.0975 | 0.0975 | 17,328,793 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 181k | -541k | -0.0003 | -3.33 | 2.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.10 | 0.0025 | 2.56% | 0.095 | 0.1025 | 22,392,604 |
| 23 Apr 2024 | 0.0975 | -0.0025 | -2.50% | 0.0975 | 0.10 | 1,082,047 |
| 22 Apr 2024 | 0.10 | -0.0025 | -2.44% | 0.095 | 0.1025 | 12,067,655 |
| 19 Apr 2024 | 0.1025 | -0.0025 | -2.38% | 0.1025 | 0.105 | 26,902,995 |
| 18 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 28,633,521 |
| 17 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 38,563,722 |
| 16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 73,343,458 |
| 15 Apr 2024 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.115 | 54,223,441 |
| 12 Apr 2024 | 0.1075 | 0.0175 | 19.44% | 0.09 | 0.1175 | 206,435,497 |
| 11 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 48,919,112 |
| 10 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.0775 | 0.085 | 58,066,263 |
| 09 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 154,505,094 |
| 08 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 57,157,188 |
| 05 Apr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 41,079,478 |
| 04 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 51,131,583 |
| 03 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 15,927,612 |
| 02 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 43,167,264 |
| 28 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 13,258,340 |
| 27 Mar 2024 | 0.0625 | -0.005 | -7.41% | 0.0625 | 0.0675 | 8,847,854 |
| 26 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 250,000 |
| 25 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 2,689,113 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.115 | 0.095 | 0.102281 | 18,215,764 | -0.0075 | -7.14% |
| 1 Month | 0.0625 | 0.1175 | 0.0625 | 0.090623 | 52,603,160 | 0.035 | 56.00% |
| 3 Months | 0.10 | 0.12 | 0.0625 | 0.087979 | 23,791,309 | -0.0025 | -2.50% |
| 6 Months | 0.14 | 0.17 | 0.0625 | 0.109315 | 22,241,537 | -0.0425 | -30.36% |
| 1 Year | 0.18 | 0.195 | 0.0625 | 0.118072 | 20,682,302 | -0.0825 | -45.83% |
| 3 Years | 0.37 | 0.415 | 0.0625 | 0.16568 | 16,081,177 | -0.2725 | -73.65% |
| 5 Years | 0.225 | 0.885 | 0.0625 | 0.250393 | 17,425,183 | -0.1275 | -56.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
