Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.15p 1.15p 1.15p 185,681.00 07:34:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.7 -0.4 - 3.07

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161.150.000.00%1.151.15185,681
07 Dec 20161.15+0.02+2.22%1.151.2725,299
06 Dec 20161.125-0.02-2.17%1.1251.15221,787
05 Dec 20161.15+0.08+6.98%1.151.175376,200
02 Dec 20161.075-0.05-4.44%1.0751.125281,113
01 Dec 20161.1250.000.00%1.1251.125250,155
30 Nov 20161.125+0.02+2.27%1.0751.125590,156
29 Nov 20161.10.000.00%1.11.125627,079
28 Nov 20161.10.000.00%1.11.175,021
25 Nov 20161.10.000.00%1.11.148,567
24 Nov 20161.10.000.00%1.11.150,000
23 Nov 20161.10.000.00%1.11.1337,073
22 Nov 20161.10.000.00%1.11.125336,434
21 Nov 20161.1-0.08-6.38%1.051.1751,236,131
18 Nov 20161.175-0.05-4.08%1.151.225965,087
17 Nov 20161.2250.000.00%1.2251.225435,251
16 Nov 20161.225-0.05-3.92%1.2251.275120,000
15 Nov 20161.275+0.05+4.08%1.2251.275345,465
14 Nov 20161.225-0.02-2.00%1.21.25361,868
11 Nov 20161.25-0.05-3.85%1.251.3464,623
10 Nov 20161.3+0.08+6.12%1.2251.325261,737
09 Nov 20161.225+0.05+4.26%1.1751.225374,637
08 Nov 20161.175-0.08-6.00%1.1751.375495,563
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.201.0751.1323222k725k371k0.022.22%
1 Month1.2251.3251.051.154849k1M405k-0.08-6.12%
3 Months1.401.451.051.239513k1M463k-0.25-17.86%
6 Months1.3751.451.051.288503M454k-0.23-16.36%
1 Year1.6252.6250.8751.4642038M747k-0.48-29.23%
3 Years7.62512.750.8754.9326038M823k-6.48-84.92%
5 Years7.7514.6250.8755.8865038M801k-6.60-85.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 22:04:48