Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -20.00% 0.70p 0.65p 0.75p 0.875p 0.675p 0.85p 5,929,532.00 16:04:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.2 - 1.87

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.8750.000.00%0.8750.87554,227
24 Mar 20170.875-0.025-2.78%0.8750.9178,704
23 Mar 20170.9+0.025+2.86%0.8750.9382,115
22 Mar 20170.8750.000.00%0.8750.875868,575
21 Mar 20170.8750.000.00%0.8250.91,123,297
20 Mar 20170.8750.000.00%0.8750.875444,607
17 Mar 20170.8750.000.00%0.8750.875207,953
16 Mar 20170.875-0.05-5.41%0.8750.925386,778
15 Mar 20170.9250.000.00%0.9250.92558,127
14 Mar 20170.9250.000.00%0.9250.925402,400
13 Mar 20170.9250.000.00%0.9250.92519,416
10 Mar 20170.9250.000.00%0.9250.92579,410
09 Mar 20170.9250.000.00%0.9250.925437,603
08 Mar 20170.9250.000.00%0.9250.92592,780
07 Mar 20170.925-0.025-2.63%0.9250.9569,485
06 Mar 20170.950.000.00%0.950.95489,560
03 Mar 20170.950.000.00%0.950.9558,531
02 Mar 20170.950.000.00%0.950.95323,627
01 Mar 20170.95+0.025+2.70%0.9250.95824,207
28 Feb 20170.9250.000.00%0.9250.9250
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.900.6750.000054k6M521k-0.125-15.15%
1 Month0.9251.100.6750.000006M325k-0.225-24.32%
3 Months0.9751.3750.600.000007M722k-0.275-28.21%
6 Months1.351.3750.600.000007M603k-0.65-48.15%
1 Year2.0752.300.600.0000038M736k-1.375-66.27%
3 Years12.12512.3750.600.0000038M724k-11.425-94.23%
5 Years7.37514.6250.600.0000038M833k-6.675-90.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 19:48:11