Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +8.70% 0.625p 0.55p 0.70p 0.625p 0.575p 0.575p 472,403 09:36:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.2 - 1.98

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.625+0.0500001+8.70%0.57499990.625472,403
16 Aug 20170.57499990.000.00%0.57499990.5749999130,000
15 Aug 20170.5749999-0.05-8.00%0.57499990.6252,216,663
14 Aug 20170.6250.000.00%0.6250.625841,059
11 Aug 20170.625-0.025-3.85%0.6250.64999992,030,638
10 Aug 20170.6499999+0.125+23.81%0.52499990.69999996,373,904
09 Aug 20170.52499990.000.00%0.52499990.55746,651
08 Aug 20170.5249999-0.025-4.55%0.52499990.55149,981
07 Aug 20170.55-0.125-18.52%0.52499990.6251,146,934
04 Aug 20170.675+0.1000001+17.39%0.57499990.6755,386,747
03 Aug 20170.5749999+0.0249999+4.55%0.550.574999910,170,815
02 Aug 20170.550.000.00%0.550.55188,882
01 Aug 20170.55+0.0250001+4.76%0.44999990.551,593,784
31 Jul 20170.5249999-0.05-8.70%0.52499990.5590,690
28 Jul 20170.57499990.000.00%0.57499990.57499991,026,284
27 Jul 20170.57499990.000.00%0.57499990.57499990
26 Jul 20170.57499990.000.00%0.57499990.5749999742,025
25 Jul 20170.57499990.000.00%0.57499990.574999937,257
24 Jul 20170.57499990.000.00%0.57499990.574999983,503
21 Jul 20170.5749999+0.0249999+4.55%0.550.574999990,153
20 Jul 20170.55-0.075-12.00%0.52499990.6252,067,404
19 Jul 20170.6250.000.00%0.6250.6250
18 Jul 20170.6250.000.00%0.6250.6250
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.70.5250.6286130k6M2M0.119.05%
1 Month0.6250.70.450.6031010M2M0-
3 Months0.70.70.450.6042010M1M-0.075-10.71%
6 Months1.11.10.450.6635010M779k-0.475-43.18%
1 Year1.3751.450.450.8661010M710k-0.75-54.55%
3 Years5.6256.8750.452.0322038M700k-5-88.89%
5 Years5.37514.6250.455.1945038M886k-4.75-88.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 05:11:43