Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.025p 0.95p 1.10p 1.025p 1.025p 1.025p 225,169.00 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.2 - 2.74

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171.025+0.05+5.13%0.9751.025226,073
21 Feb 20170.975-0.125-11.36%0.9750.975187,439
20 Feb 20171.10.000.00%1.11.1196,880
17 Feb 20171.10.000.00%1.11.163,791
16 Feb 20171.10.000.00%1.11.140,804
15 Feb 20171.10.000.00%1.11.11,604,186
14 Feb 20171.10.000.00%1.11.1163,735
13 Feb 20171.10.000.00%1.11.2435,000
10 Feb 20171.10.000.00%1.11.10
09 Feb 20171.1+0.05+4.76%1.051.1584,304
08 Feb 20171.05+0.13+13.51%0.9251.05514,219
07 Feb 20170.9250.000.00%0.90.9251,182,885
06 Feb 20170.925-0.10-9.76%0.9251.0251,783,443
03 Feb 20171.025-0.08-6.82%0.9751.2237,966
02 Feb 20171.1-0.05-4.35%1.11.15339,318
01 Feb 20171.15+0.23+24.32%0.9251.15944,548
31 Jan 20170.925-0.10-9.76%0.9251.0251,077,010
30 Jan 20171.025+0.08+7.89%0.951.1252,025,407
27 Jan 20170.95+0.025+2.70%0.9250.95220,000
26 Jan 20170.925-0.20-17.78%0.9251.125396,800
25 Jan 20171.1250.000.00%1.1251.12596,113
24 Jan 20171.1250.000.00%1.1251.12572,000
23 Jan 20171.125+0.02+2.27%1.11.3752,524,396
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.101.100.9750.000041k226k143k-0.075-6.82%
1 Month1.1251.200.900.000002M611k-0.10-8.89%
3 Months1.1251.3750.600.000007M834k-0.10-8.89%
6 Months1.401.450.600.000007M627k-0.375-26.79%
1 Year1.1252.6250.600.0000038M827k-0.10-8.89%
3 Years8.37512.750.600.0000038M760k-7.35-87.76%
5 Years8.62514.6250.600.0000038M830k-7.60-88.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 20:48:14