Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.85% 0.675p 0.60p 0.75p 0.675p 0.625p 0.65p 701,158.00 09:50:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.2 - 1.80

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.65-0.025-3.70%0.650.675534,200
20 Apr 20170.6750.000.00%0.6750.675452,587
19 Apr 20170.675-0.05-6.90%0.6750.725790,242
18 Apr 20170.7250.000.00%0.7250.725286,500
13 Apr 20170.725+0.025+3.57%0.70.75634,404
12 Apr 20170.70.000.00%0.70.784,637
11 Apr 20170.7-0.075-9.68%0.6750.7752,948,720
10 Apr 20170.7750.000.00%0.7750.775267,691
07 Apr 20170.7750.000.00%0.7750.775528,433
06 Apr 20170.7750.000.00%0.7750.775248,300
05 Apr 20170.7750.000.00%0.7750.775439,321
04 Apr 20170.7750.000.00%0.7750.775312,013
03 Apr 20170.7750.000.00%0.7750.775578,481
31 Mar 20170.7750.000.00%0.7750.775300,000
30 Mar 20170.775+0.025+3.33%0.750.775706,709
29 Mar 20170.75+0.05+7.14%0.70.7751,011,560
28 Mar 20170.7-0.175-20.00%0.6750.8755,929,532
27 Mar 20170.8750.000.00%0.8750.87554,227
24 Mar 20170.875-0.025-2.78%0.8750.9178,704
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.6250.0000287k790k516k-0.05-6.90%
1 Month0.8750.950.6250.000054k6M895k-0.20-22.86%
3 Months0.951.200.6250.000006M616k-0.275-28.95%
6 Months1.3251.3750.600.000007M674k-0.65-49.06%
1 Year1.7751.7750.600.0000038M744k-1.10-61.97%
3 Years7.6257.8750.600.0000038M677k-6.95-91.15%
5 Years6.12514.6250.600.0000038M843k-5.45-88.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170424 15:21:03