Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.65p 0.70p 0.675p 0.675p 0.675p 89,097 07:45:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.2 - 2.14

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.6750.000.00%0.6750.6750
16 Nov 20170.6750.000.00%0.6750.675797,797
15 Nov 20170.675+0.0250001+3.85%0.64999990.6751,871,876
14 Nov 20170.64999990.000.00%0.64999990.6499999230,735
13 Nov 20170.64999990.000.00%0.64999990.6499999467,743
10 Nov 20170.64999990.000.00%0.64999990.6499999251,806
09 Nov 20170.64999990.000.00%0.64999990.6499999839,342
08 Nov 20170.64999990.000.00%0.64999990.64999991,370,370
07 Nov 20170.6499999+0.075+13.04%0.57499990.64999991,403,003
06 Nov 20170.57499990.000.00%0.57499990.6251,465,707
03 Nov 20170.57499990.000.00%0.57499990.625152,253
02 Nov 20170.57499990.000.00%0.57499990.625399,960
01 Nov 20170.57499990.000.00%0.57499990.625113,758
31 Oct 20170.5749999-0.05-8.00%0.57499990.625499,648
30 Oct 20170.6250.000.00%0.6250.625722,786
27 Oct 20170.6250.000.00%0.6250.6251,175,696
26 Oct 20170.6250.000.00%0.6250.6251,386,223
25 Oct 20170.625+0.075+13.64%0.550.64999996,774,492
24 Oct 20170.55+0.05+10.00%0.50.551,022,779
23 Oct 20170.5+0.0250001+5.26%0.47499990.5995,899
20 Oct 20170.47499990.000.00%0.47499990.4749999784,871
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.6750.650.669802M674k0.0253.85%
1 Month0.4750.6750.4750.621207M1M0.242.11%
3 Months0.5250.6750.4750.572407M720k0.1528.57%
6 Months0.70.70.450.5893010M918k-0.025-3.57%
1 Year1.1751.3750.450.7216010M798k-0.5-42.55%
3 Years5.3755.750.451.6529038M725k-4.7-87.44%
5 Years4.7514.6250.454.9780038M917k-4.075-85.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 09:53:33