Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.45% 1.75p 1.70p 1.80p 1.80p 1.675p 1.75p 6,943,049 15:42:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.4 -0.1 - 6.28

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.75+0.02+1.45%1.67499991.79999996,943,049
18 Jan 20181.725-0.13-6.76%1.71.857,421,678
17 Jan 20181.850.000.00%1.751.855,166,938
16 Jan 20181.85-0.03-1.33%1.8251.89999994,896,442
15 Jan 20181.875-0.03-1.32%1.77499991.89999998,529,046
12 Jan 20181.8999999-0.05-2.56%1.89999991.953,693,763
11 Jan 20181.95-0.03-1.52%1.8751.985,450,733
10 Jan 20181.98-0.16-7.48%1.982.07999994,071,853
09 Jan 20182.1400001+0.01+0.47%2.04999992.14000014,324,835
08 Jan 20182.1300001-0.03-1.39%2.13000012.187,087,058
05 Jan 20182.16+0.15+7.73%2.00500012.289999916,068,949
04 Jan 20182.0050001+0.06+2.82%1.952.04999997,718,931
03 Jan 20181.95-0.10-4.88%1.952.09999997,240,106
02 Jan 20182.04999990.000.00%1.952.156,902,857
29 Dec 20172.0499999-0.10-4.65%2.04999992.152,725,973
28 Dec 20172.150.000.00%2.1252.3258,415,578
27 Dec 20172.15+0.13+6.17%1.89999992.210,244,317
22 Dec 20172.025+0.30+17.39%1.7252.12512,444,168
21 Dec 20171.725-0.05-2.82%1.71.77499992,051,143
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.951.951.6751.83224M9M6M-0.2-10.26%
1 Month1.7252.3251.6752.01663M16M7M0.0251.45%
3 Months0.6253.1250.5251.81190319M18M1.125180.00%
6 Months0.553.1250.451.72990319M9M1.2218.18%
1 Year0.93.1250.451.66390319M5M0.8594.44%
3 Years4.1254.3750.451.73200319M2M-2.375-57.58%
5 Years7.7514.6250.453.42410319M2M-6-77.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 14:53:33