Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.575p 0.55p 0.60p 0.575p 0.575p 0.575p 742,025 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.2 - 1.82

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20170.57499990.000.00%0.57499990.574999937,257
24 Jul 20170.57499990.000.00%0.57499990.574999983,503
21 Jul 20170.5749999+0.0249999+4.55%0.550.574999990,153
20 Jul 20170.55-0.075-12.00%0.52499990.6252,067,404
19 Jul 20170.6250.000.00%0.6250.6250
18 Jul 20170.6250.000.00%0.6250.6250
17 Jul 20170.625+0.025+4.17%0.550.6253,176,709
14 Jul 20170.60.000.00%0.60.6175,881
13 Jul 20170.6-0.05-7.69%0.57499990.60
12 Jul 20170.64999990.000.00%0.64999990.6499999228,750
11 Jul 20170.64999990.000.00%0.64999990.6499999180,359
10 Jul 20170.6499999+0.0249999+4.00%0.6250.6499999137,575
07 Jul 20170.625+0.075+13.64%0.57499990.6499999383,517
06 Jul 20170.55+0.0250001+4.76%0.52499990.55771,385
05 Jul 20170.52499990.000.00%0.52499990.5249999106,731
04 Jul 20170.52499990.000.00%0.52499990.5249999795,559
03 Jul 20170.5249999-0.025-4.55%0.52499990.55719,338
30 Jun 20170.550.000.00%0.550.551,465,389
29 Jun 20170.550.000.00%0.550.550
28 Jun 20170.550.000.00%0.550.5599,152
27 Jun 20170.55-0.025-4.35%0.550.574999988,889
26 Jun 20170.5749999-0.025-4.17%0.52499990.67,103,452
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.6250.5250.552302M456k-0.05-8.00%
1 Month0.550.650.5250.578103M526k0.0254.55%
3 Months0.750.90.5250.621307M628k-0.175-23.33%
6 Months1.1251.20.5250.741207M611k-0.55-48.89%
1 Year1.3751.450.5250.950907M619k-0.8-58.18%
3 Years6.1256.8750.5252.1629038M664k-5.55-90.61%
5 Years4.87514.6250.5255.3338038M863k-4.3-88.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 14:52:14