ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,314.795
-0.39%
Brent Oil
87.16
-0.46%
Bitcoin
64,032.78
-3.58%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tern Plc (TERN) Share Price

TERN Tern Plc

2.80
-0.05 (-1.75%)
24 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Tern Plc LSE:TERN London Stock Exchange Ordinary Share GB00BFPMV798 ORD 0.02P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.05 -1.75 2.80 2.70 2.90 2.85 2.80 2.85 770,173 07:08:13   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Finance Services 66k -10.45M -0.0269 -1.04 10.88M
 Type  Size  Price  Time  Units 
  123,115 2.76 15:16:46 GBX
 
Recent News
DateTimeSource
HeadlineMore TERN News
12/04/202409:43ALNCIN BRIEF: Tern down after raising GBP420,000 via discounted placing
12/04/202407:00LSEG_RNSTern PLC Placing to raise £420,000
09/04/202410:38ALNCTern investee reports "substantial interest" from industry leaders
09/04/202407:00LSEG_NONTern PLC Talking Medicines record revenue bookings in Q1 24
21/03/202407:00LSEG_NONTern PLC Online Investor Presentation and Q&A Session
08/03/202420:03ALNCTRADING UPDATES: Cindrigo seeks Croatian exploration licence extension
05/03/202407:00LSEG_RNSTern PLC Konektio Administration
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
24/04/202420:58PBBTERN, encrypting the cloud and Internet of Things.349,016
23/04/202409:26PBBTERN, encrypting the cloud and Internet of Things.18,723
23/04/202408:13PBBtern mbo ?2,931
22/04/202407:40PBBWARDY GOES POP45
14/04/202413:59PBBTern plc 2,329
14/04/202408:56PBBCall an EGM?4,627
06/03/202420:38PBBTERN, encrypting the cloud and Internet of Things60,434
03/03/202415:46PBBTern/SISTO will not join OTC2,735
28/08/202309:08PBBtern scam5,777
26/05/202310:19PBBNo rabbit = no job30
Newsletter articles for Tern Plc
DateTimeNewsletterHeadline
05/12/202112:07Tom Winnifrith's N50The short letter from Lucian Miers: The Time for Sanity in the US Markets looks like it has Arrived
03/12/202114:07Tom Winnifrith's N50The short letter from Tom Winnifrith: Another great chance to kick a man as he is down – Tern
29/10/202112:47Tom Winnifrith's N50The short letter from Lucian Miers: Jam Tomorrow from the Brit, the Yank and the Irishman
22/9/202106:05Tom Winnifrith's N50The short letter from Lucian Miers – Tern stinks, AIM Regulation must act NOW!
27/7/202113:14Tom Winnifrith's N50Lucian Miers: The Short Letter – Thoughts on Tern. Part 2
22/7/202114:53Tom Winnifrith's N50Lucian Miers: The Short Letter – Thoughts on Tern. Part 1
29/6/202118:02Tom Winnifrith's N50Lucian Miers: The Short Letter – sell Tern (but Kier a buy)
More newsletter articles
Data Downloads for TERN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Tern Plc
Get quick technical analysis for Tern Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Sage (SGE), Darktrace (DARK), Pelatro (PTRO), Actual Experience (ACT)


Loading Follow Feed...

Latest Tern Plc Articles