ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TERN Tern Plc

2.55
0.35 (15.91%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.35 15.91% 2.55 2.50 2.60 2.65 2.15 2.20 6,795,875 16:16:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -0.95 9.91M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 2.20p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £9.91 million. Tern has a price to earnings ratio (PE ratio) of -0.95.

Tern Share Discussion Threads

Showing 111326 to 111349 of 442325 messages
Chat Pages: Latest  4457  4456  4455  4454  4453  4452  4451  4450  4449  4448  4447  4446  Older
DateSubjectAuthorDiscuss
09/5/2018
11:50
But they move the offer lower instead?
Spring board to a higher price?

sweepie2
09/5/2018
11:47
Its a free fall free float you know

hahahahahahahah

28p where are you!!!!!!!!!!!!!!!

o1dsmokie
09/5/2018
11:46
Another niche for Thales (election security/voting databases)
US mid-term elections



IAM, data authentication, data integrity, database security, so sounds like the Gemalto influence at Thales.

andrbea
09/5/2018
11:44
Bid now touching the mid price...
siddle
09/5/2018
11:38
healthcare article (article sponsored by AT&T)
May 8 2018

Securing IoT in Healthcare is Critical

IoT devices are exploding, and many are used in healthcare environments. With inherent risks and high stakes, healthcare CISOs need a plan now for securing these devices.

andrbea
09/5/2018
11:37
If true, placing stock holder now left with just 2% (circa 4.5 million) of all TERN plc shares. No holding RNS required ................

ALL 5 million shares already sold in last 1.5 trading sessions.

Will they hold balance or sell into strength? A number of LTH's who post on this BB have larger holdings.

Welcome the return to an upwards share price trend now this event behind us and TERN plc £1.75 million better off.

ebomber
09/5/2018
11:37
A 5m sell is either from the placing or by Johnma. The former wouldn't generate a holding RNS, the latter would. I don't expect an RNS. Maybe Johnma could confirm.
jerseymike
09/5/2018
11:35
Only good thing about price being down is trying to get more family and friends involved here.
joeblogg2
09/5/2018
11:34
siddle, my thoughts as well..

could be back to a tight squeeze again from tomorrow..

still waiting
09/5/2018
11:34
Bought some more as stock levels will be getting smaller and it will be harder and harder to buy any, placing stock will be gone by tomorrow, news could come anytime soon.
wardy333
09/5/2018
11:28
Placing stock as we all knew, not much more to go.
wardy333
09/5/2018
11:24
Must be a sell as share price is down some 25% from the highs
78steve
09/5/2018
11:19
Mm2, agreed
cmackay
09/5/2018
11:14
If so, any possibly overhang won't be hanging around...
siddle
09/5/2018
11:13
All wrong this cloak and dagger business with the trades, should be posted as soon as done, does look like 5m buy , but from when is anyone's guess.

Either way, if its a sell its out the way and in the price, if its a buy very encouraging.

mikemichael2
09/5/2018
11:12
Surely that is a sell from the placed shares that went through on open yesterday no?
tburns
09/5/2018
11:09
Ebomber I suspect you can indirectly add Google / Android to that list... See this Thalesgroup articlehttps://www.thalesgroup.com/en/global/activities/security/critical-information-systems-and-cybersecurity/mobile-security
doolittle
09/5/2018
11:07
There must be more ii's wanting a piece of this now so possibly why price being held???
joeblogg2
09/5/2018
11:06
I can't see it?
warrenfingerfood
09/5/2018
11:04
5,000,000 buy just popped from yesterday. Now that’s encouraging.
barrysam
09/5/2018
11:03
5m at 25.4p, timed at 12.00hrs so likely to be from yesterday.
troutisout
09/5/2018
10:57
just popped through the trend channel on the 3 day chart.. if you follow that sort of thing.


free stock charts from uk.advfn.com

still waiting
09/5/2018
10:52
Kumala, I was hoping that eme would go mayhem high while tern returned to placing price and then inevitably back up and beyond recent highs. But reality has not weaved that tapestry for me, alas :)

I keep coming back to the old adage "the best thing to do is nothing". I should just let both run and enjoy the security it has given me to develop my own business opportunities.

Good luck!

cmackay
09/5/2018
10:48
Worth reflecting on the prestigious world class partners of Device Authority (57% owned by TERN plc)

Amazon
AMD
AT&T
Axis Communications
Cognizant
Comodo
Cumulocity
Dell
Device Pilot
Digicert
GE
Gemalto
Infosys
Intel
InVMA
ITOS
Kepware
Lite Distribution
LTI
Machine Shop
Microsoft
Milestone
Multitech
NextgenID
PTC
redGear
Rovisys
Stratus
Supermicro
Symantec
SyroCon
Terra Solutions
Thales
Wireless Logic

Remain a modest holder for over 3 years..................strong and long not having sold a single share as the real value has not yet been realised.

ebomber
Chat Pages: Latest  4457  4456  4455  4454  4453  4452  4451  4450  4449  4448  4447  4446  Older

Your Recent History

Delayed Upgrade Clock