ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TERN Tern Plc

2.80
-0.05 (-1.75%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -1.75% 2.80 2.70 2.90 2.85 2.80 2.85 770,173 08:08:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -1.04 10.88M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 2.85p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £10.88 million. Tern has a price to earnings ratio (PE ratio) of -1.04.

Tern Share Discussion Threads

Showing 111201 to 111220 of 444500 messages
Chat Pages: Latest  4460  4459  4458  4457  4456  4455  4454  4453  4452  4451  4450  4449  Older
DateSubjectAuthorDiscuss
09/5/2018
09:08
Are the shares not being snapped up at these prices ?
78steve
09/5/2018
09:06
e whatsoever.
wardy333
9 May '18 - 08:16 - 93873 of 93899
0 0 0
Very quiet start to Wednesday trading, L2 1v1 23.50p/24.50p seems to be stock around but not sure what the limits are.
-----------------

Limits????FFS get some brain cells implanted you dolt

o1dsmokie
09/5/2018
09:02
As I said earlier the mm`s are about to put 20p mid share price up on screen

DOWN 9%

hohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohohoho!!!!!!!!!!!!!!!!!!!!

Who got the bargain shares then, someone knows-what a scam!!!!!!!!!

o1dsmokie
09/5/2018
09:02
Darron Antill
Download 3D printer manufacturers solution brief: secure device authentication, data file encryption and IP protection for 3D printers #3Dprinting #IoT lnkd.in/dSiJ_CU lnkd.in/d4_-cic

kkrriiss2
09/5/2018
09:01
Anyone seen any sign of the 30p the Mongo Mogul forecast for last Friday

OR

Where is the 28p then

hahahahahahahahahahahah such morons

o1dsmokie
09/5/2018
09:01
Google's new ioT platform
the demand is there:

Google said the preview SDK was already downloaded over 100,000 times and used to develop products such as its first smart displays from Lenovo, LG and JBL. .

Non-commercial users can manage up to 100 devices in the Android Things Console to work on getting their product to market. Once they go over 100 devices or plan to roll out a commercial product, they’ll have to sign an agreement with Google.

andrbea
09/5/2018
08:54
Only rumours i listen to is fleetwood mac
kkrriiss2
09/5/2018
08:53
You mean you are off to your McDonald's Cleaning job. Funny how you can only post before 9am and at lunch time isn't it?

Wiping tables is not 'enjoying the sun'.

Bllllllllllllllleeeeeeeeeeeeeeeeeeeesssssssssssssssssss.

thehitman1 - 04 Sep 2015 - 10:19:06 - 13484 of 69421 TERN,

I am expecting 50p minimum next week without any news, with decent news, it's £1.00.

thehitman1 - 04 Sep 2015 - 10:32:13 - 13496 of 69421

50p next stop but im here for £15.00.

thehitman1 - 09 Sep 2015 - 11:51:44 - 14927 of 69421

Similar pattern at 7p, 15p and now at 22p, next stop 50p.

thehitman1 - 26 Aug 2015 - 10:29:08 - 11148 of 69420

News expected soon, this will fly to 50p.

thehitman121 Aug '15 - 14:05 - 10010 of 69419 0 0

Update now and it's hell 50p.

loughton
09/5/2018
08:51
Rackers1, no good spouting rumours on here, no ones listening! Al. And more to the point, no one cares. Al.
bryall2
09/5/2018
08:51
If placing stock around then 3 million absorbed just yesterday with early trading and Johnma associates 1.4 million buys reported after close.
ebomber
09/5/2018
08:50
Shares too valuable to trade: hang on tight, they are not making more any time soon.
rhwillcoll1
09/5/2018
08:49
On a serious note, when is the next plane spotting trip taking place to Heathrow? .
thehitman1
09/5/2018
08:49
general article on IoT (US Gov't):

Obtaining a solid IoT security platform could be a road map in addressing all forms of cybersecurity. From encryption hardening to deep process learning, if you can secure IoT you can secure anything.

//

There must be a balance of authentication, privacy and security on both the human and machine level. We no longer can afford to use Band-Aids on legacy security standards. We must search and deploy security designs that don’t delay but fix the problem. By choosing the right capability, we can address this.

andrbea
09/5/2018
08:48
The way it was moving with little stock left last week I'm not surprised the liquidity has been created through this placing........probably won't last long though!!
apsoo
09/5/2018
08:47
Good opportunity to sell above 20p, may not last long.Watch out!!!Off out to enjoy the sun. Loughton try it, you may like it.
thehitman1
09/5/2018
08:44
Might hit 20p at the lowest there is obviously plenty of placing stock around but there is also plenty of buyers around, another few million to go won't take long but anyone who thinks the placing stock is not being sold is not looking at the market trades.
News could come at anytime to move this violently up so be careful.

wardy333
09/5/2018
08:44
4% dilution = 1 pence
ebomber
09/5/2018
08:41
MR no one is talking it down, it’s trying to guess what the market will do, we can’t just talk about £10. a share. It’s one thing being wise after the event, trying to guess the event before it happens is a different game. Onwards and upwards I hope, but the market twists and turns and 9 times out of 10 a placing price gets returned too, that’s not talking it down it’s just what happens.
warrenfingerfood
09/5/2018
08:40
Low volume day today and more misery for those that got sucked in, whilst the rampers will be enjoying their loot.
thehitman1
09/5/2018
08:36
More than one person subtly trying to talk it down this morning.
mike routhorn
Chat Pages: Latest  4460  4459  4458  4457  4456  4455  4454  4453  4452  4451  4450  4449  Older

Your Recent History

Delayed Upgrade Clock