We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.20 | -7.14% | 2.60 | 2.50 | 2.70 | 2.85 | 2.60 | 2.85 | 1,662,308 | 12:56:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 66k | -10.45M | -0.0269 | -0.97 | 10.1M |
Date | Subject | Author | Discuss |
---|---|---|---|
09/4/2018 12:28 | £25 then! | dave444 | |
09/4/2018 12:26 | but those projections are on just 1% market share. | still waiting | |
09/4/2018 12:26 | +33.3% on the day My portfolio loves a smart investor | abbotslynn | |
09/4/2018 12:26 | jimmyhoffa262 new ADVFN member in 2018. Says it all! | ebomber | |
09/4/2018 12:25 | How long before DA goes under? Tick tock............ | loughton | |
09/4/2018 12:24 | Jimmy sell a few if worried,hold the rest | abbotslynn | |
09/4/2018 12:24 | Poor idiot Diane Allbott finds simple things just a little too complicated. BLEEEEEEEEEEESSSSSSS | loughton | |
09/4/2018 12:24 | 20-25p fair value now based on revenue projections. Just need to close the gap... | highly geared | |
09/4/2018 12:23 | Wonder how high it will go before it tanks. As usual it's aim after all. | jimmyhoffa262 | |
09/4/2018 12:23 | 12,439...+ Million Traded Pay attention | abbotslynn | |
09/4/2018 12:22 | Not looking good is it? Vol. Sold 4,566,242 Vol. Bought 2,690,939 | loughton | |
09/4/2018 12:21 | You've really got to pity them. emeraldzebra9 Apr '18 - 12:20 - 12005 of 12007 (Filtered) 0 0 0 emeraldzebra9 Apr '18 - 12:20 - 12006 of 12007 (Filtered) 0 0 0 emeraldzebra9 Apr '18 - 12:21 - 12007 of 12007 (Filtered) | loughton | |
09/4/2018 12:21 | Financial Expert? | abbotslynn | |
09/4/2018 12:21 | apols - i am seeing double. | emeraldzebra | |
09/4/2018 12:20 | hi Looooooooooooooooooo | emeraldzebra | |
09/4/2018 12:20 | hi Looooooooooooooooooo | emeraldzebra | |
09/4/2018 12:19 | It's lovely that the 4 giants have chosen DA over the competition Anyone see Venafi as a possible rival for secure HSMs? Maybe a partner even for DA it wants the 'machine identity' vertical too? “It’s critical for businesses in tightly regulated sectors, such as financial services and healthcare, to secure their machine identities,” said Hari Nair, director of product management and cryptographic researcher at Venafi. “With Venafi Advanced Key Protect, organizations can leverage the power of HSMs to generate and guard strong machine identities. This capability is essential for securing communications within and outside of the enterprise.” // Venafi Advanced Key Protect integrates with HSMs, including Thales and Gemalto And they do use the magic word 'scalable' : Venafi unveils scalable security offering for hardware security modules, includes consistent use of cryptographic keys | andrbea | |
09/4/2018 12:19 | The reality is Let your Bowels Pass/Shirley Vol. Sold 4,461,089 Vol. Bought 2,441,341 BOOOOOOOOOOOOOOOOOOO | loughton | |
09/4/2018 12:18 | Bid now 9.2p | abbotslynn | |
09/4/2018 12:18 | After the rises last week and today surely some newspaper must be worth its name by highlighting TERN | dave444 | |
09/4/2018 12:17 | I thought the primary bid placing price of 6.6p would hold these back as stale bulls sold out. Nope.... Holding mine. I wish I had bought loads more at 2p and held. Share prophets bearish comments put me off. Hmmm...Hindsight of course ..... On a free roll anyway! | barnetpeter | |
09/4/2018 12:17 | Really 12 million shares traded | shirley83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions