ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TERN Tern Plc

2.60
-0.20 (-7.14%)
Last Updated: 12:56:29
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -7.14% 2.60 2.50 2.70 2.85 2.60 2.85 1,662,308 12:56:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -0.97 10.1M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 2.80p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £10.10 million. Tern has a price to earnings ratio (PE ratio) of -0.97.

Tern Share Discussion Threads

Showing 99301 to 99322 of 444550 messages
Chat Pages: Latest  3982  3981  3980  3979  3978  3977  3976  3975  3974  3973  3972  3971  Older
DateSubjectAuthorDiscuss
09/4/2018
12:28
£25 then!
dave444
09/4/2018
12:26
but those projections are on just 1% market share.
still waiting
09/4/2018
12:26
+33.3% on the day

My portfolio loves a smart investor

abbotslynn
09/4/2018
12:26
jimmyhoffa262 new ADVFN member in 2018. Says it all!
ebomber
09/4/2018
12:25
How long before DA goes under?

Tick tock............

loughton
09/4/2018
12:24
Jimmy sell a few if worried,hold the rest
abbotslynn
09/4/2018
12:24
Poor idiot Diane Allbott finds simple things just a little too complicated.

BLEEEEEEEEEEESSSSSSSSSSSSSSSSSSSSSSSSSSS.

loughton
09/4/2018
12:24
20-25p fair value now based on revenue projections. Just need to close the gap...
highly geared
09/4/2018
12:23
Wonder how high it will go before it tanks. As usual it's aim after all.
jimmyhoffa262
09/4/2018
12:23
12,439...+ Million Traded

Pay attention

abbotslynn
09/4/2018
12:22
Not looking good is it?

Vol. Sold 4,566,242

Vol. Bought 2,690,939

loughton
09/4/2018
12:21
You've really got to pity them.

emeraldzebra9 Apr '18 - 12:20 - 12005 of 12007 (Filtered)

0 0 0
emeraldzebra9 Apr '18 - 12:20 - 12006 of 12007 (Filtered)

0 0 0
emeraldzebra9 Apr '18 - 12:21 - 12007 of 12007 (Filtered)

loughton
09/4/2018
12:21
Financial Expert?
abbotslynn
09/4/2018
12:21
apols - i am seeing double.
emeraldzebra
09/4/2018
12:20
hi Looooooooooooooooooooooooooni ! everything ok ????? hope so.....!! lol. how high does it have to go before you get fired ?? i thought i was filtered ? must have been dreaming. this share price gets worse and worse. over 9p now. ouch.
emeraldzebra
09/4/2018
12:20
hi Looooooooooooooooooooooooooni ! everything ok ????? hope so.....!! lol. how high does it have to go before you get fired ?? i thought i was filtered ? must have been dreaming. this share price gets worse and worse. over 9p now. ouch.
emeraldzebra
09/4/2018
12:19
It's lovely that the 4 giants have chosen DA over the competition


Anyone see Venafi as a possible rival for secure HSMs? Maybe a partner even for DA it wants the 'machine identity' vertical too?

“It’s critical for businesses in tightly regulated sectors, such as financial services and healthcare, to secure their machine identities,” said Hari Nair, director of product management and cryptographic researcher at Venafi. “With Venafi Advanced Key Protect, organizations can leverage the power of HSMs to generate and guard strong machine identities. This capability is essential for securing communications within and outside of the enterprise.”

//

Venafi Advanced Key Protect integrates with HSMs, including Thales and Gemalto



And they do use the magic word 'scalable' : Venafi unveils scalable security offering for hardware security modules, includes consistent use of cryptographic keys

andrbea
09/4/2018
12:19
The reality is Let your Bowels Pass/Shirley

Vol. Sold 4,461,089

Vol. Bought 2,441,341

BOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM!!!!!!!!!!!!!!!!!!!!!!

loughton
09/4/2018
12:18
Bid now 9.2p
abbotslynn
09/4/2018
12:18
After the rises last week and today surely some newspaper must be worth its name by highlighting TERN
dave444
09/4/2018
12:17
I thought the primary bid placing price of 6.6p would hold these back as stale bulls sold out. Nope....

Holding mine. I wish I had bought loads more at 2p and held. Share prophets bearish comments put me off. Hmmm...Hindsight of course .....

On a free roll anyway!

barnetpeter
09/4/2018
12:17
Really 12 million shares traded
shirley83
Chat Pages: Latest  3982  3981  3980  3979  3978  3977  3976  3975  3974  3973  3972  3971  Older

Your Recent History

Delayed Upgrade Clock