Share Name Share Symbol Market Type Share ISIN Share Description
Tengri LSE:TEN London Ordinary Share KYG8760E1052 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -17.3 -0.2 - 1.28

Tengri (TEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
01 Dec 20161.1250.000.00%1.1251.1250
30 Nov 20161.125-0.38-25.00%1.051.59,074,618
29 Nov 20161.5-0.38-20.00%1.3751.8752,028,147
28 Nov 20161.875-0.25-11.76%1.8752.125373,757
25 Nov 20162.125+0.25+13.33%1.752.253,457,371
24 Nov 20161.875-0.50-21.05%1.752.55,267,476
23 Nov 20162.375+0.63+35.71%1.752.6254,435,846
22 Nov 20161.75-0.25-12.50%1.6252636,382
21 Nov 20162-0.25-11.11%1.8752.251,180,066
18 Nov 20162.250.000.00%2.253.6254,275,523
17 Nov 20162.25+1.25+125.00%0.8254.2510,779,517
16 Nov 201610.000.00%110
15 Nov 20161-0.13-11.11%11.12516,316
14 Nov 20161.125-0.25-18.18%1.1251.37583,688
11 Nov 20161.3750.000.00%1.3751.3750
10 Nov 20161.375+0.13+10.00%1.251.37550,000
09 Nov 20161.250.000.00%1.251.250
08 Nov 20161.250.000.00%11.25253,496
Download more Tengri Historical Data

Tengri (TEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.501.500.001.125009M5M-0.38-25.00%
1 Month1.254.250.001.9021011M2M-0.13-10.00%
3 Months2.804.250.002.0375011M953k-1.68-59.82%
6 Months1.254.250.002.0105011M567k-0.13-10.00%
1 Year3.6254.250.002.0097011M290k-2.50-68.97%
3 Years16.0016.500.002.3397011M138k-14.88-92.97%
5 Years16.0016.500.002.3397011M138k-14.88-92.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 22:15:57