Share Name Share Symbol Market Type Share ISIN Share Description
Ten Alps LSE:TAL London Ordinary Share GB00BX7RGN99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.60p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.6 -3.7 -1.6 - 3.67

Ten Alps (TAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20160.60.000.00%0.60.65250,000
14 Nov 20160.6-0.05-7.69%0.60.675650,000
11 Nov 20160.65-0.03-3.70%0.650.750,000
10 Nov 20160.675+0.03+3.85%0.650.7976,136
09 Nov 20160.650.000.00%0.60.65551,102
08 Nov 20160.65-0.03-3.70%0.50.675776,715
07 Nov 20160.675-0.13-15.63%0.6750.85387,825
04 Nov 20160.8+0.05+6.67%0.750.80
03 Nov 20160.750.000.00%0.750.7750
Download more Ten Alps Historical Data

Ten Alps (TAL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 02:27:37