Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.63% 722.00p 721.00p 723.00p 723.00p 722.00p 723.00p 53,425 09:07:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.1 23.1 6.6 109.6 2,219.91

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017717.5-2.50-0.35%716.99993722.00006371,874
25 Jul 2017719.99993-0.50-0.07%716.5721.00006257,904
24 Jul 2017720.5+1.50+0.21%715.5721.00006569,230
21 Jul 2017718.99993+1.50+0.21%715.5718.99993428,096
20 Jul 2017717.5+4.00+0.56%713718.99993426,416
19 Jul 2017713.5+8.50+1.21%706714.5700,164
18 Jul 2017705+5.50+0.79%698.5705.50006590,306
17 Jul 2017699.5+2.50+0.36%697701464,462
14 Jul 2017697-1.50-0.21%695.5699282,245
13 Jul 2017698.5+4.50+0.65%693699500,166
12 Jul 2017694+11.50+1.68%684.5694456,157
11 Jul 2017682.5+2.00+0.29%678.5685.5520,421
10 Jul 2017680.5+4.00+0.59%674.5681.5281,076
07 Jul 2017676.5+1.00+0.15%671.5678.5214,263
06 Jul 2017675.5-0.50-0.07%673.5680180,863
05 Jul 2017676+3.00+0.45%675678.5140,137
04 Jul 2017673-6.50-0.96%673679210,562
03 Jul 2017679.5+5.00+0.74%673680322,408
30 Jun 2017674.5-2.00-0.30%672678348,165
29 Jun 2017676.5-3.50-0.51%676685366,134
28 Jun 2017680-13.50-1.95%675.5688.5516,237
27 Jun 2017693.5-1.00-0.14%690.5696.5254,605
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week713.5723713718.9583258k569k411k8.51.19%
1 Month677.5723671.5698.6337140k700k382k44.56.57%
3 Months663723660.5688.743575k751k419k598.90%
6 Months612.5723607670.905675k1M403k109.517.88%
1 Year553723548629.728175k2M382k16930.56%
3 Years583723368.6537.397510k2M382k13923.84%
5 Years539723368.6548.388410k4M378k18333.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 08:50:39