Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 614.00p 613.00p 614.50p 615.00p 612.00p 615.00p 186,046.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.0 25.6 7.1 87.1 1,887.85

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20176140.000.00%612615186,046
19 Jan 2017614-2.50-0.41%609616192,890
18 Jan 2017616.5+2.50+0.41%612617355,782
17 Jan 2017614-9.50-1.52%610.5624.5230,440
16 Jan 2017623.5+4.00+0.65%619625246,566
13 Jan 2017619.5+2.00+0.32%617622.5234,874
12 Jan 2017617.5-0.50-0.08%614.5619298,717
11 Jan 2017618+1.50+0.24%614.5620.5405,285
10 Jan 2017616.5+5.00+0.82%610.5617446,044
09 Jan 2017611.5+6.00+0.99%604614.5363,510
06 Jan 2017605.5+4.00+0.67%599606262,352
05 Jan 2017601.5+1.00+0.17%598.5606174,581
04 Jan 2017600.5+1.00+0.17%597602189,153
03 Jan 2017599.5+4.00+0.67%592602225,540
30 Dec 2016595.5+2.00+0.34%594597.5147,837
29 Dec 2016593.5+6.00+1.02%587.5594143,484
28 Dec 2016587.5+14.00+2.44%578587.5218,590
23 Dec 2016573.50.000.00%573.5575.550,553
22 Dec 2016573.5-0.50-0.09%570574.5598,299
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week621.00625.00609.00617.5886193k356k252k-7.00-1.13%
1 Month575.00625.00573.50610.092951k446k246k39.006.78%
3 Months614.50625.00552.50583.744751k939k335k-0.50-0.08%
6 Months547.00626.50542.50582.781451k2M359k67.0012.25%
1 Year380.00626.50370.00511.886510k2M380k234.0061.58%
3 Years510.50626.50368.60513.090810k2M381k103.5020.27%
5 Years600.00681.00368.60536.919310k4M377k14.002.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 12:15:41