Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emrg. LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 577.50p 576.50p 577.50p 578.00p 573.00p 578.00p 246,093.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.0 25.6 7.1 81.9 1,775.62

Templeton Emrg. (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016577.5+1.00+0.17%573578246,093
08 Dec 2016576.5+3.50+0.61%571578257,759
07 Dec 2016573+10.50+1.87%565573.5591,762
06 Dec 2016562.5+1.50+0.27%557564.5383,297
05 Dec 2016561+1.00+0.18%552.5561176,990
02 Dec 2016560-4.00-0.71%554561133,974
01 Dec 2016564-7.50-1.31%561.5570343,380
30 Nov 2016571.5+4.50+0.79%566573309,727
29 Nov 2016567-2.00-0.35%566570288,647
28 Nov 2016569+1.00+0.18%564570.5311,695
25 Nov 2016568+3.50+0.62%562570201,269
24 Nov 2016564.5-3.50-0.62%563.5568.5154,989
23 Nov 2016568-1.00-0.18%566.5573205,876
22 Nov 2016569+6.50+1.16%565570755,912
21 Nov 2016562.5-3.50-0.62%562.5569198,462
18 Nov 2016566+1.50+0.27%556.5567532,859
17 Nov 2016564.5+4.50+0.80%557565.5298,223
16 Nov 2016560-5.00-0.88%557567.5225,499
15 Nov 2016565+6.00+1.07%558567.5548,114
14 Nov 20165590.000.00%557565.5291,039
11 Nov 2016559-17.50-3.04%555577938,799
10 Nov 2016576.5-13.50-2.29%576.5595.5700,141
Download more Templeton Emrg. Historical Data

Templeton Emrg. (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week558.50578.00552.50568.4735134k592k309k19.003.40%
1 Month577.00578.00552.50565.6162134k939k357k0.500.09%
3 Months563.00626.50552.50586.2509134k2M430k14.502.58%
6 Months470.00626.50452.60559.983410k2M389k107.5022.87%
1 Year396.10626.50368.60491.446210k2M393k181.4045.80%
3 Years532.00626.50368.60511.188110k2M385k45.508.55%
5 Years540.00681.00368.60536.372610k4M377k37.506.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 20:29:11