Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.43% 688.00p 687.00p 688.50p 693.00p 687.00p 693.00p 62,129 12:34:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.1 23.1 6.6 104.4 2,115.38

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017691.00006+2.00+0.29%688.5692.5148,707
21 Jun 2017689.00006-1.00-0.14%685.5690.5234,010
20 Jun 2017690.00006+5.50+0.80%685691.5203,024
19 Jun 2017684.5+3.00+0.44%681685.5410,256
16 Jun 2017681.5+2.50+0.37%675.5682749,401
15 Jun 2017679-13.50-1.95%677.5685.5573,518
14 Jun 2017692.5+0.50+0.07%689.5694.5291,143
13 Jun 2017692.00006-0.50-0.07%688.5695246,104
12 Jun 2017692.5-7.00-1.00%690.00006698378,380
09 Jun 2017699.5+12.00+1.75%697.5704.50006596,998
08 Jun 2017687.5+1.50+0.22%683.5689.5417,564
07 Jun 20176860.000.00%685688.00006426,905
06 Jun 2017686-1.00-0.15%683.5689.00006554,027
05 Jun 2017687-2.50-0.36%685692.00006186,494
02 Jun 2017689.5-1.50-0.22%687.5694.5613,294
01 Jun 2017691.00006+6.00+0.88%687691.00006578,142
31 May 20176850.000.00%684690.00006628,356
30 May 2017685-5.00-0.72%683691.00006296,229
26 May 2017690.00006+7.00+1.02%686692.5490,379
25 May 2017683+0.50+0.07%682.5686750,651
24 May 2017682.5+2.50+0.37%681685366,227
23 May 2017680-3.00-0.44%680686588,988
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week681693675.50.0000149k749k349k71.03%
1 Month686704.5675.50.0000149k749k422k20.29%
3 Months662704.56400.0000149k973k455k263.93%
6 Months578704.55780.0000127k1M385k11019.03%
1 Year460704.54600.000010k2M388k22849.57%
3 Years554.5704.5368.60.000010k2M382k133.524.08%
5 Years530704.5368.60.000010k4M378k15829.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 12:12:23