Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.29% 684.50p 684.00p 685.00p 686.00p 683.50p 686.00p 416,139 13:16:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.0 25.6 7.1 97.1 2,104.61

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017682.5+2.50+0.37%681685366,227
23 May 2017680-3.00-0.44%680686588,988
22 May 2017683+4.00+0.59%679.5684.5520,837
19 May 2017679+7.00+1.04%673680582,811
18 May 2017672-15.00-2.18%667.5689.00006494,270
17 May 2017687-6.50-0.94%684.5690.00006391,573
16 May 2017693.5+4.50+0.65%689.00006693.5679,035
15 May 2017689.00006+3.00+0.44%683.5690.5555,843
12 May 2017686+4.00+0.59%681.5686306,316
11 May 2017682+3.00+0.44%678682429,688
10 May 2017679+4.50+0.67%673.5679.5542,920
09 May 2017674.5+7.50+1.12%666.5675624,687
08 May 2017667+2.50+0.38%663.5668.5451,876
05 May 2017664.5+1.00+0.15%660.5664.5151,345
04 May 2017663.5-0.50-0.08%662665398,740
03 May 2017664-0.50-0.08%662.5665239,207
02 May 2017664.5+6.50+0.99%660.5664.5649,287
28 Apr 2017658+1.50+0.23%655660.5522,047
27 Apr 2017656.5-4.50-0.68%656659367,416
26 Apr 2017661+2.50+0.38%656661736,456
25 Apr 2017658.5+1.50+0.23%657660631,339
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week689689667.50.0000366k589k511k-4.5-0.65%
1 Month657693.56550.0000151k679k466k27.54.19%
3 Months660693.56400.0000151k1M448k24.53.71%
6 Months566.5693.5552.50.0000127k1M368k11820.83%
1 Year437.9693.5437.60.000010k2M381k246.656.31%
3 Years559.5693.5368.60.000010k2M379k12522.34%
5 Years517693.5368.60.000010k4M378k167.532.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 12:35:09