Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.53% 659.50p 659.50p 661.00p 664.50p 659.50p 664.50p 90,742.00 12:02:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.0 25.6 7.1 93.5 2,027.75

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017663-2.00-0.30%657.5664.5300,015
21 Mar 2017665-9.00-1.34%664677361,144
20 Mar 2017674+2.50+0.37%666.5675.5336,714
17 Mar 2017671.5+3.00+0.45%6686721,056,869
16 Mar 2017668.5+6.00+0.91%662670499,151
15 Mar 2017662.5+0.50+0.08%658.5664.5335,772
14 Mar 2017662+5.50+0.84%658.5664.5434,095
13 Mar 2017656.5+5.00+0.77%649.5658545,020
10 Mar 2017651.5+1.50+0.23%648.5654343,146
09 Mar 2017650-8.00-1.22%648660.5398,755
08 Mar 2017658-0.50-0.08%656.5662409,115
07 Mar 2017658.5+4.50+0.69%654.5661325,512
06 Mar 20176540.000.00%652655.5373,819
03 Mar 2017654-2.00-0.30%648.5656331,907
02 Mar 2017656-3.50-0.53%655.5660350,352
01 Mar 2017659.5+8.50+1.31%649659.5379,376
28 Feb 2017651+2.00+0.31%648654.5266,852
27 Feb 2017649+2.00+0.31%644.5653352,562
24 Feb 2017647-5.50-0.84%645650133,811
23 Feb 2017652.5+1.50+0.23%647654233,484
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week662.00677.00657.500.0000300k1M511k-2.50-0.38%
1 Month653.00677.00644.500.0000134k1M388k6.501.00%
3 Months588.00677.00587.500.0000127k1M320k71.5012.16%
6 Months576.50677.00552.500.0000127k2M368k83.0014.40%
1 Year444.20677.00434.400.000010k2M363k215.3048.47%
3 Years511.50677.00368.600.000010k2M374k148.0028.93%
5 Years593.00681.00368.600.000010k4M376k66.5011.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 12:23:48