Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.68% 656.50p 655.00p 656.00p 659.00p 656.00p 657.00p 367,416.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.0 25.6 7.1 93.1 2,018.52

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017656.5-4.50-0.68%656659367,416
26 Apr 2017661+2.50+0.38%656661736,456
25 Apr 2017658.5+1.50+0.23%657660631,339
24 Apr 2017657+7.50+1.15%649.5660246,853
21 Apr 2017649.5+3.00+0.46%646.5649.5273,354
20 Apr 2017646.5+3.50+0.54%641.5647361,881
19 Apr 2017643-10.50-1.61%640653456,589
18 Apr 2017653.5-15.50-2.32%653.5665289,352
13 Apr 2017669+3.00+0.45%663669445,292
12 Apr 2017666+2.50+0.38%662668437,584
11 Apr 2017663.5-5.50-0.82%662.5669472,544
10 Apr 2017669-3.00-0.45%668672252,861
07 Apr 2017672+2.50+0.37%665673471,082
06 Apr 2017669.5-4.00-0.59%667.5671439,448
05 Apr 2017673.5+3.00+0.45%671.5674.5634,388
04 Apr 2017670.5+5.50+0.83%664.5672313,890
03 Apr 2017665+3.50+0.53%661666972,893
31 Mar 2017661.5-2.50-0.38%660.5666.5433,246
30 Mar 2017664-4.50-0.67%662.5671484,669
29 Mar 2017668.5+7.00+1.06%664669.5638,252
28 Mar 2017661.5+5.00+0.76%656663342,047
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week644.00661.00641.500.0000247k736k450k12.501.94%
1 Month669.00674.50640.000.0000247k973k464k-12.50-1.87%
3 Months609.00677.00607.000.0000127k1M394k47.507.80%
6 Months617.00677.00552.500.0000127k1M360k39.506.40%
1 Year454.80677.00434.400.000010k2M370k201.7044.35%
3 Years539.50677.00368.600.000010k2M376k117.0021.69%
5 Years570.00681.00368.600.000010k4M378k86.5015.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 02:36:41