Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.31% 659.50p 659.00p 659.50p 659.50p 649.00p 649.50p 398,876.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.0 25.6 7.1 93.5 2,027.75

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017651+2.00+0.31%648654.5266,852
27 Feb 2017649+2.00+0.31%644.5653352,562
24 Feb 2017647-5.50-0.84%645650133,811
23 Feb 2017652.5+1.50+0.23%647654233,484
22 Feb 2017651+2.00+0.31%647.5652.5126,675
21 Feb 2017649-2.00-0.31%648651.5207,670
20 Feb 2017651+4.50+0.70%644652188,664
17 Feb 2017646.5+3.00+0.47%641646.5284,684
16 Feb 2017643.5-5.00-0.77%641.5648290,433
15 Feb 2017648.5+3.50+0.54%647651.5299,264
14 Feb 2017645-1.00-0.15%643647.5248,169
13 Feb 2017646+9.00+1.41%634.5646.5537,955
10 Feb 2017637+8.50+1.35%626.5638.5295,927
09 Feb 2017628.5+4.00+0.64%624629319,881
08 Feb 2017624.5-4.50-0.72%619.5628.5301,503
07 Feb 2017629+2.00+0.32%625.5631547,421
06 Feb 2017627+2.50+0.40%622.5628304,802
03 Feb 2017624.5+9.50+1.54%613.5624.5514,994
02 Feb 2017615+5.00+0.82%607615.5371,406
01 Feb 2017610-4.50-0.73%610615175,680
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week652.00654.50644.500.0000127k353k223k7.501.15%
1 Month615.00654.50607.000.0000127k547k300k44.507.24%
3 Months565.00654.50565.000.0000127k769k305k94.5016.73%
6 Months570.00654.50551.500.0000127k2M365k89.5015.70%
1 Year415.20654.50415.200.000010k2M367k244.3058.84%
3 Years504.50654.50368.600.000010k2M374k155.0030.72%
5 Years608.00681.00368.600.000010k4M376k51.508.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170301 20:11:06