Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Inv Tst LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.34% 1,160.00p 1,160.00p 1,162.00p 1,160.00p 1,160.00p 1,160.00p 17,084.00 11:54:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.2 -12.2 -18.3 - 775.72

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161164+8.00+0.69%1145117267,072
02 Dec 20161156-8.00-0.69%1147116660,028
01 Dec 20161164+5.00+0.43%1146116854,549
30 Nov 20161159+6.00+0.52%1159117250,514
29 Nov 20161153-5.00-0.43%1150116276,527
28 Nov 20161158-21.00-1.78%1157117154,538
25 Nov 20161179+1.00+0.08%1178118854,722
24 Nov 20161178-12.00-1.01%1176119439,318
23 Nov 20161190+10.00+0.85%1175119230,863
22 Nov 20161180+8.00+0.68%1175118958,843
21 Nov 20161172-5.00-0.42%1162117568,114
18 Nov 20161177-3.00-0.25%1170118551,888
17 Nov 20161180+11.00+0.94%1164118151,105
16 Nov 20161169-3.00-0.26%1157118399,467
15 Nov 20161172+10.00+0.86%1162118076,530
14 Nov 20161162+8.00+0.69%1160117445,623
11 Nov 20161154-4.00-0.35%1145116468,868
10 Nov 20161158+17.00+1.49%11471171121,485
09 Nov 20161141+7.00+0.62%11001142102,499
08 Nov 20161134+7.00+0.62%1127113472,574
Download more Temple Bar Inv Tst Historical Data

Temple Bar Inv Tst (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,158.001,172.001,145.001,158.899151k77k62k2.000.17%
1 Month1,127.001,194.001,100.001,162.710131k121k65k33.002.93%
3 Months1,103.001,194.001,081.001,128.525631k236k79k57.005.17%
6 Months1,060.001,194.00959.001,091.674031k287k79k100.009.43%
1 Year1,070.001,194.00923.001,047.128917k526k84k90.008.41%
3 Years1,210.001,287.00923.001,132.665614k552k76k-50.00-4.13%
5 Years849.001,287.00831.501,105.02972k552k67k311.0036.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 12:14:48