Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.49% 1,243.00p 1,240.00p 1,243.00p 1,248.00p 1,235.00p 1,237.00p 48,197.00 13:47:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 29.4 43.7 28.4 831.23

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171237+3.00+0.24%1233124278,123
22 Mar 20171234-6.00-0.48%12201243121,587
21 Mar 20171240-21.00-1.67%1240126494,004
20 Mar 20171261-1.00-0.08%12521272100,210
17 Mar 20171262+4.00+0.32%1249127091,111
16 Mar 20171258-4.00-0.32%1248127460,892
15 Mar 20171262+2.00+0.16%1252126467,654
14 Mar 20171260-4.00-0.32%1251126793,497
13 Mar 20171264+5.00+0.40%1250126779,751
10 Mar 20171259+4.00+0.32%1253126673,344
09 Mar 20171255-25.00-1.95%12501278115,281
08 Mar 201712800.000.00%1276128490,885
07 Mar 20171280-6.00-0.47%1275129592,953
06 Mar 20171286-2.00-0.16%12811298112,919
03 Mar 20171288-1.00-0.08%1281129277,218
02 Mar 20171289-4.00-0.31%1285129994,557
01 Mar 20171293+12.00+0.94%1288129691,864
28 Feb 20171281+5.00+0.39%1281128996,034
27 Feb 20171276+3.00+0.24%1271128188,459
24 Feb 20171273-4.00-0.31%1261128684,754
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,262.001,272.001,220.000.000078k122k97k-19.00-1.51%
1 Month1,286.001,299.001,220.000.000061k122k90k-43.00-3.34%
3 Months1,219.001,302.001,200.000.000013k230k89k24.001.97%
6 Months1,119.001,302.001,081.000.000013k236k81k124.0011.08%
1 Year999.501,302.00959.000.00006k287k79k243.5024.36%
3 Years1,216.001,302.00923.000.00003k552k77k27.002.22%
5 Years924.501,302.00845.500.00003k552k69k318.5034.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 14:07:55