Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.08% 1,275.00p 1,256.00p 1,264.00p 1,265.00p 1,256.00p 1,261.00p 100,942 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 29.4 43.7 29.1 852.63

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171274-3.00-0.23%1264128151,732
20 Jul 20171277+7.00+0.55%1267128066,443
19 Jul 20171270+8.00+0.63%1265127875,813
18 Jul 20171262-5.00-0.39%1262127345,363
17 Jul 20171267-2.00-0.16%1264128161,137
14 Jul 20171269-9.00-0.70%1263127945,875
13 Jul 20171278+7.00+0.55%1273128348,170
12 Jul 20171271+10.00+0.79%1250127461,350
11 Jul 20171261-7.00-0.55%1254126854,624
10 Jul 20171268+4.00+0.32%1256127064,251
07 Jul 20171264+4.00+0.32%1251126545,152
06 Jul 20171260-1.00-0.08%1247126330,268
05 Jul 20171261+1.00+0.08%1260126859,079
04 Jul 201712600.000.00%1255126473,743
03 Jul 20171260+24.00+1.94%1238126048,509
30 Jun 20171236-15.00-1.20%1235125965,853
29 Jun 20171251+5.00+0.40%1245126548,305
28 Jun 20171246-13.00-1.03%1241125766,597
27 Jun 20171259-4.00-0.32%1257127053,446
26 Jun 20171263+8.00+0.64%1257127057,982
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2761,2811,2561,270.418445k101k60k-1-0.08%
1 Month1,2581,2831,2351,262.729130k101k56k171.35%
3 Months1,2611,3241,2351,280.66684k131k66k141.11%
6 Months1,2151,3241,2001,264.16094k230k83k604.94%
1 Year1,1071,3241,0631,208.26364k236k77k16815.18%
3 Years1,2301,3249231,141.34933k552k79k453.66%
5 Years9251,3249151,145.46343k552k70k35037.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 16:55:40