Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.89% 1,222.00p 1,222.00p 1,229.00p 1,243.00p 1,221.00p 1,226.00p 87,463.00 16:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.2 -12.2 -18.3 - 817.19

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171222-11.00-0.89%1221124387,463
19 Jan 20171233-9.00-0.72%1229124349,440
18 Jan 20171242+4.00+0.32%1232124455,111
17 Jan 20171238-7.00-0.56%1229124651,754
16 Jan 20171245-5.00-0.40%1238126182,663
13 Jan 20171250-6.00-0.48%1248126076,354
12 Jan 20171256-5.00-0.40%1249125978,277
11 Jan 20171261-1.00-0.08%1259126765,133
10 Jan 20171262+6.00+0.48%1259127045,564
09 Jan 20171256+11.00+0.88%1250126474,077
06 Jan 20171245+4.00+0.32%1240125366,032
05 Jan 20171241+10.00+0.81%1235125362,544
04 Jan 20171231-8.00-0.65%1228124965,923
03 Jan 20171239+16.00+1.31%1221124891,202
30 Dec 20161223+8.00+0.66%1219122415,165
29 Dec 20161215-4.00-0.33%1211122342,295
28 Dec 20161219+8.00+0.66%1211122424,003
23 Dec 20161211-4.00-0.33%1209122126,278
22 Dec 20161215+4.00+0.33%1213122441,540
21 Dec 20161211+6.00+0.50%1206121448,150
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,256.001,261.001,221.001,242.656049k87k63k-34.00-2.71%
1 Month1,215.001,270.001,209.001,242.852615k91k57k7.000.58%
3 Months1,122.001,270.001,081.001,183.339715k121k66k100.008.91%
6 Months1,103.001,270.001,063.001,141.989715k236k70k119.0010.79%
1 Year968.501,270.00923.001,066.405515k526k82k253.5026.17%
3 Years1,249.001,287.00923.001,132.468415k552k76k-27.00-2.16%
5 Years894.501,287.00845.501,111.123814k552k68k327.5036.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 19:41:18