We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Temple Bar Investment Trust Plc | LSE:TMPL | London | Ordinary Share | GB00BMV92D64 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.59% | 254.00 | 254.00 | 255.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254.00 | 254.00 | 254.00 | 16,423 | 08:53:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 95.25M | 86.83M | 1.3165 | 1.94 | 168.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 255.50 | -0.50 | -0.20% | 254.00 | 256.00 | 988,735 |
| 23 Apr 2024 | 256.00 | 2.50 | 0.99% | 253.50 | 256.00 | 526,027 |
| 22 Apr 2024 | 253.50 | 5.00 | 2.01% | 250.00 | 253.50 | 606,937 |
| 19 Apr 2024 | 248.50 | 0.00 | 0.00% | 245.00 | 249.00 | 289,155 |
| 18 Apr 2024 | 248.50 | 0.50 | 0.20% | 246.00 | 250.00 | 249,660 |
| 17 Apr 2024 | 248.00 | 3.50 | 1.43% | 242.50 | 248.00 | 393,308 |
| 16 Apr 2024 | 244.50 | -4.50 | -1.81% | 243.50 | 245.50 | 979,284 |
| 15 Apr 2024 | 249.00 | 1.50 | 0.61% | 247.00 | 249.50 | 1,117,460 |
| 12 Apr 2024 | 247.50 | 2.00 | 0.81% | 247.50 | 250.50 | 436,503 |
| 11 Apr 2024 | 245.50 | -2.00 | -0.81% | 245.50 | 248.50 | 361,278 |
| 10 Apr 2024 | 247.50 | 2.00 | 0.81% | 245.00 | 249.00 | 606,973 |
| 09 Apr 2024 | 245.50 | 0.50 | 0.20% | 244.50 | 247.00 | 489,389 |
| 08 Apr 2024 | 245.00 | 1.50 | 0.62% | 245.00 | 246.50 | 747,809 |
| 05 Apr 2024 | 243.50 | -2.50 | -1.02% | 243.00 | 244.50 | 501,100 |
| 04 Apr 2024 | 246.00 | 2.00 | 0.82% | 244.50 | 246.00 | 740,244 |
| 03 Apr 2024 | 244.00 | 2.00 | 0.83% | 240.00 | 244.00 | 1,115,539 |
| 02 Apr 2024 | 242.00 | 1.50 | 0.62% | 239.00 | 242.00 | 847,264 |
| 28 Mar 2024 | 240.50 | 0.50 | 0.21% | 238.50 | 241.00 | 690,691 |
| 27 Mar 2024 | 240.00 | -0.50 | -0.21% | 238.50 | 241.00 | 590,480 |
| 26 Mar 2024 | 240.50 | 1.50 | 0.63% | 238.50 | 241.00 | 919,546 |
| 25 Mar 2024 | 239.00 | 0.50 | 0.21% | 236.00 | 239.00 | 593,432 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.00 | 256.00 | 245.00 | 253.72 | 532,103 | 8.00 | 3.25% |
| 1 Month | 239.50 | 256.00 | 238.50 | 247.11 | 649,298 | 14.50 | 6.05% |
| 3 Months | 232.00 | 256.00 | 224.50 | 238.89 | 569,663 | 22.00 | 9.48% |
| 6 Months | 224.50 | 256.00 | 222.00 | 235.35 | 493,878 | 29.50 | 13.14% |
| 1 Year | 234.50 | 256.00 | 211.50 | 231.83 | 546,569 | 19.50 | 8.32% |
| 3 Years | 226.40 | 256.00 | 195.20 | 228.06 | 431,023 | 27.60 | 12.19% |
| 5 Years | 270.80 | 298.40 | 112.60 | 219.30 | 334,457 | -16.80 | -6.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
