Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.83% 1,308.00p 1,305.00p 1,311.00p 1,316.00p 1,305.00p 1,305.00p 17,922 10:03:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 29.4 43.7 29.9 874.70

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171319+12.00+0.92%1307132478,433
25 May 20171307+1.00+0.08%1303131556,160
24 May 20171306-6.00-0.46%1305131469,674
23 May 20171312-1.00-0.08%1310131958,666
22 May 20171313+11.00+0.84%1300132095,342
19 May 20171302+12.00+0.93%1290130653,919
18 May 20171290-3.00-0.23%12681295110,454
17 May 20171293-22.00-1.67%12851315102,570
16 May 20171315+21.00+1.62%1303131985,008
15 May 20171294-8.00-0.61%12941306100,549
12 May 20171302-1.00-0.08%1301131190,967
11 May 20171303-3.00-0.23%1297130972,585
10 May 20171306+17.00+1.32%1290130659,348
09 May 20171289+9.00+0.70%1275129969,152
08 May 201712800.000.00%1273128847,034
05 May 20171280-5.00-0.39%1275128569,662
04 May 20171285+13.00+1.02%1270128873,920
03 May 20171272-1.00-0.08%1263127254,543
02 May 20171273+11.00+0.87%1261127582,408
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3101,3241,3030.000056k78k66k-2-0.15%
1 Month1,2611,3241,2610.000047k110k75k473.73%
3 Months1,2941,3241,2140.000047k201k89k141.08%
6 Months1,1581,3241,1450.000013k230k84k15012.95%
1 Year1,0711,3249590.00006k287k81k23722.13%
3 Years1,2501,3249230.00003k552k78k584.64%
5 Years853.51,324852.50.00003k552k70k454.553.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 09:18:36