Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.40% 1,251.00p 1,248.00p 1,251.00p 1,260.00p 1,244.00p 1,256.00p 57,070.00 16:29:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 29.4 43.7 28.6 836.58

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171251-5.00-0.40%1244126057,070
20 Apr 20171256-6.00-0.48%1246126077,843
19 Apr 20171262+19.00+1.53%12401264155,584
18 Apr 20171243-13.00-1.04%12311257201,257
13 Apr 20171256+3.00+0.24%12391259104,921
12 Apr 20171253+9.00+0.72%1242125797,498
11 Apr 20171244-3.00-0.24%1239126097,119
10 Apr 20171247+2.00+0.16%1237125588,406
07 Apr 20171245+16.00+1.30%1229125395,530
06 Apr 201712290.000.00%12141229103,632
05 Apr 20171229-2.00-0.16%1226123793,269
04 Apr 20171231-1.00-0.08%1231124292,031
03 Apr 20171232+2.00+0.16%12281244137,744
31 Mar 20171230-3.00-0.24%1223123989,661
30 Mar 20171233-6.00-0.48%12261242105,673
29 Mar 20171239+2.00+0.16%1237124294,637
28 Mar 20171237+11.00+0.90%1220124099,599
27 Mar 20171226-11.00-0.89%12231235101,693
24 Mar 201712370.000.00%12351248101,766
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,255.001,264.001,231.000.000078k201k145k-4.00-0.32%
1 Month1,237.001,264.001,214.000.000078k201k108k14.001.13%
3 Months1,225.001,302.001,200.000.000061k230k102k26.002.12%
6 Months1,122.001,302.001,081.000.000013k230k84k129.0011.50%
1 Year1,047.001,302.00959.000.00006k287k80k204.0019.48%
3 Years1,225.001,302.00923.000.00003k552k78k26.002.12%
5 Years920.001,302.00845.500.00003k552k69k331.0035.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 01:41:29