Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.32% 1,259.00p 1,257.00p 1,260.00p 1,270.00p 1,257.00p 1,262.00p 53,446 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 29.4 43.7 28.8 841.93

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171259-4.00-0.32%1257127053,446
26 Jun 20171263+8.00+0.64%1257127057,982
23 Jun 20171255-1.00-0.08%125012624,276
22 Jun 20171256-11.00-0.87%125612688,115
21 Jun 20171267-4.00-0.31%1258128313,644
20 Jun 20171271-21.00-1.63%1271130011,104
19 Jun 20171292+22.00+1.73%128312968,243
16 Jun 20171270+1.00+0.08%12671284130,525
15 Jun 20171269-1.00-0.08%12531278117,548
14 Jun 20171270-2.00-0.16%1270129580,945
13 Jun 20171272+5.00+0.39%1261128773,885
12 Jun 20171267-11.00-0.86%1261128186,377
09 Jun 20171278+14.00+1.11%1263128278,480
08 Jun 20171264+1.00+0.08%1257127071,483
07 Jun 20171263-7.00-0.55%12611290105,629
06 Jun 20171270-13.00-1.01%12641280122,275
05 Jun 20171283-18.00-1.38%1279130885,256
02 Jun 20171301-1.00-0.08%1290131273,622
01 Jun 201713020.000.00%1295130673,662
31 May 20171302-5.00-0.38%1300131377,739
30 May 20171307-12.00-0.91%1305132079,895
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2971,3001,2500.00004k58k19k-38-2.93%
1 Month1,3051,3201,2500.00004k131k68k-46-3.52%
3 Months1,2371,3241,2140.00004k201k80k221.78%
6 Months1,2131,3241,2000.00004k230k84k463.79%
1 Year9991,324972.50.00004k236k79k26026.03%
3 Years1,2331,3249230.00003k552k79k262.11%
5 Years914.51,3248900.00003k552k70k344.537.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 03:55:37