Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.86% 1,289.00p 1,286.00p 1,290.00p 1,290.00p 1,274.00p 1,286.00p 93,094.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 29.4 43.7 29.5 861.99

Temple Bar (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171289+11.00+0.86%1274129093,094
17 Feb 20171278+8.00+0.63%1269128579,623
16 Feb 20171270-21.00-1.63%12701290112,315
15 Feb 20171291+2.00+0.16%1280130295,829
14 Feb 20171289+4.00+0.31%12841294114,702
13 Feb 20171285+11.00+0.86%12701292136,493
10 Feb 20171274+10.00+0.79%12701278148,874
09 Feb 20171264+6.00+0.48%12561268146,066
08 Feb 20171258+3.00+0.24%12561267119,018
07 Feb 20171255+5.00+0.40%12491266146,706
06 Feb 20171250+13.00+1.05%12371256230,026
03 Feb 20171237+27.00+2.23%12181239159,680
02 Feb 20171210-4.00-0.33%1200122569,427
01 Feb 20171214-6.00-0.49%1210123772,068
31 Jan 20171220+7.00+0.58%1213123076,102
30 Jan 20171213-14.00-1.14%1208122983,334
27 Jan 20171227+2.00+0.16%1223123486,523
26 Jan 20171225-1.00-0.08%1220123265,822
25 Jan 20171226+1.00+0.08%1219123476,947
24 Jan 20171225+12.00+0.99%1214122945,761
23 Jan 20171213-9.00-0.74%1209121663,171
Download more Temple Bar Investment Trust Historical Data

Temple Bar Investment Trust (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,278.001,302.001,269.001,282.758180k136k108k11.000.86%
1 Month1,215.001,302.001,200.001,251.494746k230k106k74.006.09%
3 Months1,166.001,302.001,145.001,231.640615k230k77k123.0010.55%
6 Months1,103.001,302.001,081.001,172.182215k236k77k186.0016.86%
1 Year972.001,302.00956.001,097.04736k287k82k317.0032.61%
3 Years1,274.001,302.00923.001,134.47333k552k77k15.001.18%
5 Years936.001,302.00845.501,117.19173k552k69k353.0037.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 00:42:11