Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.75p -3.71% 330.75p 329.75p 331.00p 343.00p 330.00p 340.50p 1,199,987 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 299.8 15.5 11.7 29.7 422.57

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017330.75-12.75-3.71%3303431,199,987
25 May 2017343.5+3.50+1.03%337.25344.50003283,470
24 May 2017340-13.75-3.89%334.75347.7512,903,356
23 May 2017353.75003+3.50+1.00%352.25003357.99996460,618
22 May 2017350.24996-3.75-1.06%346.00003358.25391,950
19 May 2017354+6.50+1.87%343.75357.5608,739
18 May 2017347.5-8.25-2.32%341357975,537
17 May 2017355.75-1.75-0.49%352.75003369.51,354,656
16 May 2017357.5-9.50-2.59%355.5363.51,760,833
15 May 20173670.000.00%364.25373963,867
12 May 2017367+7.25+2.02%357.75371.5735,162
11 May 2017359.75-7.25-1.98%358.99996370.5417,999
10 May 2017367+4.25+1.17%366370.5892,859
09 May 2017362.75-0.75-0.21%357364.752,293,381
08 May 2017363.5+15.50+4.45%343363.754,786,589
05 May 2017348-12.25-3.40%345.00003356.754,952,473
04 May 2017360.25-0.25-0.07%340366.249961,120,504
03 May 2017360.50003-9.25-2.50%359.25379590,409
02 May 2017369.75003-2.00-0.54%369.75003376.00003444,690
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343.75358.253300.0000283k13M3M-13-3.78%
1 Month3693793300.0000283k13M2M-38.25-10.37%
3 Months2913792840.0000202k13M1M39.7513.66%
6 Months272379257.250.0000134k13M763k58.7521.60%
1 Year219.53791800.000017k13M802k111.2550.68%
3 Years217.5379167.750.00003k13M700k113.2552.07%
5 Years5337951.50.0000038M587k277.75524.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 09:39:24