Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +3.28% 346.00p 342.25p 345.25p 347.00p 332.50p 342.25p 728,010.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 299.8 15.5 11.7 29.9 400.28

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017335-4.00-1.18%331.25342.5579,547
28 Mar 2017339+7.50+2.26%333.25339.25723,765
27 Mar 2017331.5-1.50-0.45%327339521,652
24 Mar 2017333+10.25+3.18%324.53341,293,195
23 Mar 2017322.75+4.00+1.25%320327.75503,525
22 Mar 2017318.75-3.25-1.01%315320364,286
21 Mar 2017322-6.00-1.83%320327.75598,386
20 Mar 2017328+0.75+0.23%316.25330401,033
17 Mar 2017327.25-2.50-0.76%326.5330559,910
16 Mar 2017329.75+0.25+0.08%323.25334541,347
15 Mar 2017329.5+6.50+2.01%325332572,331
14 Mar 2017323-9.00-2.71%318.5334.251,725,703
13 Mar 2017332+23.00+7.44%303359.752,393,266
10 Mar 2017309+6.75+2.23%298.53101,097,049
09 Mar 2017302.25+8.25+2.81%292303585,512
08 Mar 2017294+4.00+1.38%288.25298865,155
07 Mar 2017290+2.75+0.96%287.752961,051,949
06 Mar 2017287.25-0.75-0.26%287295.75411,354
03 Mar 2017288-4.00-1.37%2842911,146,799
02 Mar 2017292+1.75+0.60%290295.751,186,494
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.00342.50320.000.0000504k1M724k26.008.13%
1 Month291.00359.75284.000.0000364k2M856k55.0018.90%
3 Months280.00359.75268.000.0000134k2M591k66.0023.57%
6 Months268.50359.75245.250.0000134k2M607k77.5028.86%
1 Year213.50359.75180.000.000017k5M672k132.5062.06%
3 Years237.00359.75167.750.00003k6M660k109.0045.99%
5 Years58.50359.7549.000.0000038M555k287.50491.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 22:46:54