Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.40% 317.00p 182.00p 399.00p 321.75p 315.50p 318.50p 413,285 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 299.8 15.5 11.7 27.8 405.00

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017321.5+0.50+0.16%317.25324.5280,840
20 Jun 20173210.000.00%320.25329.5381,465
19 Jun 2017321-1.00-0.31%314.25324.25302,382
16 Jun 2017322+12.50+4.04%309325852,521
15 Jun 2017309.5-8.50-2.67%308.5320.5681,332
14 Jun 2017318-9.00-2.75%315.25328636,572
13 Jun 2017327+17.75+5.74%3103302,733,556
12 Jun 2017309.25-13.00-4.03%307318.752,168,150
09 Jun 2017322.25+2.25+0.70%319.5329.75650,319
08 Jun 2017320-6.00-1.84%317.753291,141,160
07 Jun 2017326+9.00+2.84%312.53301,883,645
06 Jun 2017317-9.50-2.91%310.753271,077,084
05 Jun 2017326.5-2.50-0.76%324.25331159,074
02 Jun 2017329-0.50-0.15%328336.25713,186
01 Jun 2017329.5-3.25-0.98%3223361,791,220
31 May 2017332.75-6.50-1.92%330343.25906,313
30 May 2017339.25+8.50+2.57%324.75344.751,421,259
26 May 2017330.75-12.75-3.71%3303431,199,987
25 May 2017343.5+3.50+1.03%337.25344.50003283,470
24 May 2017340-13.75-3.89%334.75347.7512,903,356
23 May 2017353.75003+3.50+1.00%352.25003357.99996460,618
22 May 2017350.24996-3.75-1.06%346.00003358.25391,950
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320329.5308.50.0000296k853k503k-3-0.94%
1 Month340.5344.753070.0000159k3M1M-23.5-6.90%
3 Months342.253793070.0000159k13M1M-25.25-7.38%
6 Months266.75379259.750.0000134k13M865k50.2518.84%
1 Year215.53791800.000017k13M830k101.547.10%
3 Years213379167.750.00003k13M723k10448.83%
5 Years52.537951.50.0000038M594k264.5503.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170622 20:46:09