Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.28% 268.00p 266.25p 267.50p 277.75p 261.00p 271.25p 270,513.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 226.3 10.8 8.3 27.5 309.77

Telit Communications (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016268+0.75+0.28%261277.75270,513
06 Dec 2016267.25+3.50+1.33%261.5274.25414,228
05 Dec 2016263.75-1.25-0.47%260.25268.5227,593
02 Dec 2016265-12.75-4.59%261.75277.75379,103
01 Dec 2016277.75+9.75+3.64%262.75277.75586,810
30 Nov 2016268+0.50+0.19%265272381,724
29 Nov 2016267.5+0.50+0.19%263.5272285,394
28 Nov 2016267-1.25-0.47%260.25270.5249,751
25 Nov 2016268.25-1.00-0.37%264.75272486,408
24 Nov 2016269.25+1.50+0.56%261.5270.75267,834
23 Nov 2016267.75-2.00-0.74%264.75270.75331,918
22 Nov 2016269.75+3.75+1.41%263270609,665
21 Nov 2016266+1.50+0.57%260.5269.5642,160
18 Nov 2016264.5+1.25+0.47%257.75267.75410,743
17 Nov 2016263.25+3.25+1.25%259.75266.75529,885
16 Nov 2016260+2.00+0.78%258.25261.75999,498
15 Nov 2016258-2.50-0.96%256.75261535,507
14 Nov 2016260.5+4.75+1.86%255264.75671,751
11 Nov 2016255.75-7.00-2.66%252.5262.75533,093
10 Nov 2016262.75+6.00+2.34%253272.751,471,420
09 Nov 2016256.75+2.75+1.08%245.75261.51,379,886
08 Nov 2016254+4.25+1.70%248.25259.51,531,065
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.75277.75260.25269.6618228k587k398k1.250.47%
1 Month254.00277.75245.75263.6950228k1M570k14.005.51%
3 Months235.50284.75225.50259.9376228k5M922k32.5013.80%
6 Months229.00284.75180.00253.359917k5M803k39.0017.03%
1 Year229.50284.75167.75233.529817k5M755k38.5016.78%
3 Years169.50357.50167.00239.90433k15M675k98.5058.11%
5 Years46.50357.5044.25203.4014038M528k221.50476.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 00:09:47