Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.25p -2.52% 280.00p 279.50p 280.50p 295.00p 279.75p 293.00p 440,807.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 226.3 10.8 8.3 28.2 323.93

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017280-7.25-2.52%279.75295440,807
19 Jan 2017287.25-0.75-0.26%285295134,105
18 Jan 2017288-9.00-3.03%282.75299.5377,577
17 Jan 20172970.000.00%290.75305.5395,461
16 Jan 2017297+3.75+1.28%288.75299.75351,922
13 Jan 2017293.25+11.50+4.08%286.5294.75337,320
12 Jan 2017281.75-5.00-1.74%278.75289.75575,442
11 Jan 2017286.75+6.75+2.41%280290404,305
10 Jan 2017280+5.00+1.82%275282.25649,997
09 Jan 2017275-1.25-0.45%270.25276.25416,078
06 Jan 2017276.25-0.75-0.27%268280209,404
05 Jan 2017277+2.00+0.73%273.5280708,491
04 Jan 2017275+1.25+0.46%268.25276.25178,086
03 Jan 2017273.75-1.25-0.45%272281.75788,234
30 Dec 2016275+7.00+2.61%265.5275207,603
29 Dec 2016268+1.75+0.66%263270502,361
28 Dec 2016266.25-1.75-0.65%263269202,857
23 Dec 20162680.000.00%263.527061,378
22 Dec 2016268+8.00+3.08%259.75268.75370,418
21 Dec 2016260-3.25-1.23%257.25266.75465,996
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289.75305.50279.75293.2599134k441k319k-9.75-3.36%
1 Month263.50305.50263.00280.539061k788k382k16.506.26%
3 Months264.00305.50245.25265.103961k2M536k16.006.06%
6 Months250.50305.50222.50260.721661k5M738k29.5011.78%
1 Year202.75305.50167.75237.973261k5M734k77.2538.10%
3 Years182.00357.50167.00241.754626k15M678k98.0053.85%
5 Years45.00357.5044.25205.6111038M534k235.00522.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 23:46:33