Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.25p +1.49% 358.00p 355.75p 356.75p 368.75p 348.50p 348.50p 1,119,921.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 299.8 15.5 11.7 31.8 414.16

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017357.99996+5.25+1.49%348.5368.750031,119,921
24 Apr 2017352.75003+10.75+3.14%342354.751,127,494
21 Apr 2017342+0.50+0.15%338.75347.5846,032
20 Apr 2017341.5-8.00-2.29%333.5349.5639,312
19 Apr 2017349.5+13.25+3.94%335.5351.749961,454,447
18 Apr 2017336.25-2.25-0.66%335341.25824,577
13 Apr 2017338.5-0.25-0.07%336340261,113
12 Apr 2017338.75+0.25+0.07%335.25341.25289,218
11 Apr 2017338.5-0.50-0.15%337350529,097
10 Apr 2017339+0.25+0.07%337344.50003306,802
07 Apr 2017338.75-1.25-0.37%338.5347.5202,142
06 Apr 2017340-6.00-1.73%330346.00003636,298
05 Apr 2017346.000030.000.00%345.25352294,944
04 Apr 2017346.00003-2.75-0.79%343.5351510,854
03 Apr 2017348.75-2.00-0.57%346.00003351618,305
31 Mar 2017350.74996+4.75+1.37%334.25350.74996568,722
30 Mar 2017346.00003+11.00+3.28%332.5347728,010
29 Mar 2017335-4.00-1.18%331.25342.5579,547
28 Mar 2017339+7.50+2.26%333.25339.25723,765
27 Mar 2017331.5-1.50-0.45%327339521,652
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340.00368.75333.500.0000639k1M978k18.005.29%
1 Month339.00368.75330.000.0000202k1M619k19.005.60%
3 Months286.00368.75271.500.0000173k2M658k72.0025.17%
6 Months263.25368.75245.250.0000134k2M588k94.7535.99%
1 Year209.00368.75180.000.000017k5M683k149.0071.29%
3 Years230.00368.75167.750.00003k6M661k128.0055.65%
5 Years55.00368.7549.000.0000038M562k303.00550.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 04:14:53