Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.75p +3.10% 291.25p 290.25p 291.00p 294.00p 281.50p 281.75p 471,379.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 226.3 10.8 8.3 29.5 336.94

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017282.5-2.00-0.70%276.75285236,617
23 Feb 2017284.5-2.75-0.96%275.75289294,451
22 Feb 2017287.25-1.75-0.61%285.75290173,086
21 Feb 2017289+8.75+3.12%280.5289.75414,259
20 Feb 2017280.25+1.75+0.63%272.5283.75245,077
17 Feb 2017278.5-6.50-2.28%271.5290556,751
16 Feb 2017285-0.25-0.09%282.75289.5286,927
15 Feb 2017285.25+2.00+0.71%280.75289.75342,724
14 Feb 2017283.25-8.00-2.75%281.5292.75553,652
13 Feb 2017291.25+5.00+1.75%282.5295576,725
10 Feb 2017286.25-4.75-1.63%283.25294.5690,565
09 Feb 2017291+2.50+0.87%282.75295.25483,310
08 Feb 2017288.5-4.75-1.62%284.75297.75839,247
07 Feb 2017293.25+3.25+1.12%289.75298500,249
06 Feb 2017290-4.50-1.53%288291.75912,313
03 Feb 2017294.5+4.00+1.38%286295293,650
02 Feb 2017290.5-0.25-0.09%288.75295523,288
01 Feb 2017290.75+4.50+1.57%2822951,190,572
31 Jan 2017286.25+4.25+1.51%282.5287.75265,831
30 Jan 20172820.000.00%276.25286.5275,161
27 Jan 2017282+5.25+1.90%275.25283.5247,135
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.50294.00272.500.0000173k471k273k18.756.88%
1 Month285.00298.00271.500.0000173k1M483k6.252.19%
3 Months260.25305.50257.250.0000134k1M425k31.0011.91%
6 Months249.25305.50222.500.0000134k5M679k42.0016.85%
1 Year220.00305.50180.000.000017k5M677k71.2532.39%
3 Years200.00357.50167.750.00003k10M663k91.2545.63%
5 Years63.50357.5049.000.0000038M541k227.75358.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 22:45:57