Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +3.99% 169.50p 169.00p 169.50p 170.00p 163.00p 163.50p 1,583,317 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 299.8 15.5 11.7 15.5 216.55

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017163-4.25-2.54%162186.96811,194,064
19 Oct 2017167.25-0.75-0.45%165.5186.9681462,306
18 Oct 2017168-7.00-4.00%141.787183.744561,020,136
17 Oct 2017175-7.00-3.85%164.75188.000012,353,345
16 Oct 2017182+24.25+15.37%149.3043184.55,396,754
13 Oct 2017157.75+10.25+6.95%146.75159.51,231,135
12 Oct 2017147.5-2.75-1.83%142.5150.752,000,676
11 Oct 2017150.25-4.75-3.06%1481621,124,247
10 Oct 2017155-9.25-5.63%153.251672,154,162
09 Oct 2017164.25-7.75-4.51%164.25172.00001906,985
06 Oct 2017172.00001-1.25-0.72%170.5175.51,247,215
05 Oct 2017173.25-3.75-2.12%172.75001178.25765,802
04 Oct 2017177+3.50+2.02%173.25181.5878,771
03 Oct 2017173.5-2.50-1.42%1701832,024,566
02 Oct 2017176+1.00+0.57%171.25179.999981,767,035
29 Sep 2017175-4.75-2.64%167.5181.52,589,857
28 Sep 2017179.74998-10.25-5.39%1621856,172,396
27 Sep 2017190+3.75+2.01%185.5193747,137
26 Sep 2017186.25-3.00-1.59%182190.751,242,410
25 Sep 2017189.25-9.75-4.90%188.75001198.251,166,905
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.25188141.787176.2204462k5M2M3.251.95%
1 Month198.25198.25141.787172.8694462k6M2M-28.75-14.50%
3 Months280281.75100.25148.6551324k50M5M-110.5-39.46%
6 Months342379100.25189.5635124k50M3M-172.5-50.44%
1 Year260379100.25205.4475124k50M2M-90.5-34.81%
3 Years235.75379100.25224.029917k50M1M-66.25-28.10%
5 Years5837954.25207.8376050M851k111.5192.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 22:40:34