Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.73% 273.00p 272.00p 273.00p 277.00p 273.00p 276.50p 354,364 15:38:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 299.8 15.5 11.7 24.7 348.79

Telit (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017275+1.00+0.36%271.5282678,971
19 Jul 2017274-1.00-0.36%270.75277352,977
18 Jul 2017275-1.25-0.45%266.5279.5915,013
17 Jul 2017276.25+2.25+0.82%273.5280.75784,006
14 Jul 2017274+1.25+0.46%270.5278.5423,876
13 Jul 2017272.75-3.25-1.18%272276.751,141,499
12 Jul 2017276-5.00-1.78%2722851,048,752
11 Jul 2017281-6.00-2.09%280285.251,473,623
10 Jul 2017287-3.00-1.03%280.75292.751,243,546
07 Jul 2017290+5.50+1.93%278.52971,457,918
06 Jul 2017284.5-9.75-3.31%272.25291.54,524,206
05 Jul 2017294.25-3.75-1.26%291.5302714,137
04 Jul 2017298-4.00-1.32%297.25304.751,576,664
03 Jul 2017302-10.00-3.21%2983101,371,217
30 Jun 2017312-1.50-0.48%305.25316.25662,401
29 Jun 2017313.5-2.25-0.71%3063201,177,125
28 Jun 2017315.75-2.25-0.71%311.53182,174,274
27 Jun 2017318+3.50+1.11%310.5321882,004
26 Jun 2017314.5-5.50-1.72%313.25320.75491,963
23 Jun 2017320+3.00+0.95%316.5324.5123,706
22 Jun 2017317-4.50-1.40%315.5321.75153,603
21 Jun 2017321.5+0.50+0.16%317.25324.5280,840
Download more Telit Communications Historical Data

Telit Communications (TCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.5282266.50.0000353k915k631k2.50.92%
1 Month317.5324.5266.50.0000124k5M1M-44.5-14.02%
3 Months369379266.50.0000124k13M1M-96-26.02%
6 Months293379266.50.0000124k13M969k-20-6.83%
1 Year250.5379222.50.0000124k13M860k22.58.98%
3 Years224379167.750.00003k13M748k4921.88%
5 Years54.537954.250.0000038M612k218.5400.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 14:53:47