Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.16% 349.50p 347.25p 351.00p 356.50p 349.50p 355.00p 31,969.00 08:10:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 245.6 32.2 39.3 8.9 262.17

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017345.50003+1.50+0.44%343348.5297,337
27 Mar 2017344.00003-1.00-0.29%341.25347.5109,552
24 Mar 2017345.00003-3.75-1.08%341.7535584,425
23 Mar 2017348.75-3.25-0.92%346.25355.2584,417
22 Mar 2017352-2.75-0.78%345.50003358.75233,880
21 Mar 2017354.75-1.25-0.35%348.5357200,603
20 Mar 2017356+3.50+0.99%353356.75204,376
17 Mar 2017352.5+5.25+1.51%346.75355323,307
16 Mar 2017347.25+4.25+1.24%344.75355209,648
15 Mar 2017343-2.00-0.58%340.75349.75187,756
14 Mar 2017345.00003-3.75-1.08%341.5350128,233
13 Mar 2017348.75+3.25+0.94%345.00003350119,860
10 Mar 2017345.50003-2.50-0.72%342350112,294
09 Mar 2017348+0.75+0.22%344.50003350.7499758,092
08 Mar 2017347.25-1.50-0.43%340350102,534
07 Mar 2017348.75+0.75+0.22%340.25350.5113,436
06 Mar 2017348-0.50-0.14%340.75351.74997528,766
03 Mar 2017348.5+0.75+0.22%346.00003351.74997147,972
02 Mar 2017347.75+2.25+0.65%343.75354.75149,924
01 Mar 2017345.50003-1.50-0.43%342.75355145,761
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.50358.75341.250.000084k297k162k4.001.16%
1 Month355.00358.75340.000.000058k529k177k-5.50-1.55%
3 Months320.00367.75313.000.000058k729k224k29.509.22%
6 Months294.75367.75280.000.000030k765k259k54.7518.58%
1 Year355.00381.75255.000.000030k2M295k-5.50-1.55%
3 Years342.00495.00255.000.00001k8M237k7.502.19%
5 Years97.50495.0097.000.0000258M179k252.00258.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 07:28:52