Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.25% 397.75p 397.75p 399.25p 402.75p 397.25p 398.50p 1,059,090 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 291.9 34.6 36.8 10.8 299.16

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017397.75-1.00-0.25%397.25402.751,030,813
22 Jun 2017398.74996-1.50-0.37%397.25401.2500350,867
21 Jun 2017400.25003+1.25+0.31%396400.7500374,683
20 Jun 2017399-1.00-0.25%397.75403.7562,397
19 Jun 2017400+2.75+0.69%398.24996403.2536,213
16 Jun 2017397.25+5.00+1.27%391.75398.5233,208
15 Jun 2017392.25-18.00-4.39%392.25405407,044
14 Jun 2017410.25+5.25+1.30%404.25414291,504
13 Jun 2017405+0.50+0.12%404413.75347,077
12 Jun 2017404.5+2.00+0.50%400410.25429,828
09 Jun 2017402.5+2.25+0.56%393.25402.5522,275
08 Jun 2017400.25003+0.75+0.19%398.74996405.75641,624
07 Jun 2017399.5+4.25+1.08%391.25401.25003362,398
06 Jun 2017395.25-12.00-2.95%390.49996405.99996595,006
05 Jun 2017407.25-0.75-0.18%4024201,013,397
02 Jun 2017408.00003-9.75-2.33%404.25422.75549,054
01 Jun 2017417.75003-3.75-0.89%416.5430.749961,602,397
31 May 2017421.5-9.00-2.09%420.5439.75945,519
30 May 2017430.5+11.25+2.68%407.49996432985,900
26 May 2017419.25+4.50+1.09%414.24996422.25300,037
25 May 2017414.749960.000.00%410.25419169,277
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week394403.75391.750.000036k1M91k3.750.95%
1 Month422.25439.75390.50.000036k2M497k-24.5-5.80%
3 Months350439.753500.000036k2M334k47.7513.64%
6 Months316.5439.75305.250.000030k2M271k81.2525.67%
1 Year320439.752550.000030k2M309k77.7524.30%
3 Years314.754952550.00001k8M249k8326.37%
5 Years102.25495101.50.00001358M190k295.5289.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 03:27:46