Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.19% 395.50p 396.50p 398.00p 396.25p 395.50p 396.25p 6,580 09:55:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 291.9 34.6 36.8 10.7 297.47

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017394.75+2.50+0.64%387.75396199,513
18 Aug 2017392.25-0.25-0.06%383.24996393.50003100,902
17 Aug 2017392.50003-7.75-1.94%390.25399253,910
16 Aug 2017400.25003+1.75+0.44%394.5400.591,420
15 Aug 2017398.50.000.00%394.00003401.7500392,709
14 Aug 2017398.5+4.25+1.08%392.7540079,640
11 Aug 2017394.25+1.25+0.32%390.49996399.74996546,386
10 Aug 2017393.00003-4.50-1.13%391.75396544,357
09 Aug 2017397.5+4.75+1.21%388.5398154,401
08 Aug 2017392.75+4.25+1.09%387.5394.5164,510
07 Aug 2017388.5-0.75-0.19%383392.50003224,662
04 Aug 2017389.25-1.00-0.26%383.24996399.74996124,703
03 Aug 2017390.25-5.50-1.39%389.75399.74996258,340
02 Aug 2017395.75-3.75-0.94%392.75399250,309
01 Aug 2017399.5+1.00+0.25%396.75399.592,051
31 Jul 2017398.5+3.25+0.82%394.00003399.74996379,411
28 Jul 2017395.25+0.75+0.19%389401286,224
27 Jul 2017394.5+2.00+0.51%391.49996398.74996104,584
26 Jul 2017392.50003-3.00-0.76%389.25398.5445,144
25 Jul 2017395.5+3.50+0.89%389.75397.75117,333
24 Jul 2017391.99996-3.00-0.76%391.25397.2595,842
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.5401.75383.25394.786491k254k148k-1-0.25%
1 Month389.75401.75383394.141880k546k226k5.751.48%
3 Months407.5439.75380.5401.757828k2M291k-12-2.94%
6 Months347.5439.75338.5392.199828k2M259k4813.81%
1 Year302439.75280350.607428k2M276k93.530.96%
3 Years341495255362.99951k8M254k54.515.98%
5 Years117.5495112.5343.66851k8M195k278236.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 09:12:03