Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.24% 412.25p 412.00p 412.75p 422.25p 410.25p 422.25p 74,773 12:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 245.6 32.2 39.3 10.5 310.07

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017413.25+1.00+0.24%411418.25160,970
22 May 2017412.25+1.00+0.24%405.75415.74996194,776
19 May 2017411.25+1.25+0.30%409.75415378,002
18 May 2017410.00003-5.00-1.20%405.75416329,100
17 May 2017415-1.25-0.30%410.5416.5133,170
16 May 2017416.25003-1.25-0.30%406.25419191,593
15 May 2017417.5+3.00+0.72%405.25419177,740
12 May 2017414.5-4.75-1.13%414.5422.9999681,435
11 May 2017419.250.000.00%416.25003422.9999699,657
10 May 2017419.25-0.75-0.18%416.5422.49996218,537
09 May 2017420+1.50+0.36%414.74996423.25217,369
08 May 2017418.5+3.25+0.78%408.25418.75252,628
05 May 2017415.24996-1.25-0.30%410.00003416.25003255,311
04 May 2017416.5+1.50+0.36%403.75416.5259,295
03 May 2017415-2.50-0.60%412425.00003151,283
02 May 2017417.5-6.50-1.53%414.5424.75395,771
28 Apr 2017423.99996-2.75-0.64%418428225,086
27 Apr 2017426.75+8.00+1.91%412427.75190,266
26 Apr 2017418.75+8.25+2.01%401420235,667
25 Apr 2017410.5+2.50+0.61%395.5411.25458,295
24 Apr 2017408.00003+9.00+2.26%388409.75361,701
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week411.5422.25405.750.0000133k378k239k0.750.18%
1 Month4014284010.000081k396k218k11.252.81%
3 Months3554283400.000058k529k226k57.2516.13%
6 Months3244283050.000030k729k236k88.2527.24%
1 Year3674282550.000030k2M298k45.2512.33%
3 Years303.54952550.00001k8M244k108.7535.83%
5 Years117.5495100.250.0000258M184k294.75250.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 11:46:02