Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.15% 343.75p 343.25p 344.50p 347.25p 342.75p 347.25p 65,130.00 10:16:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 245.6 32.2 39.3 8.7 257.86

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017344.25-4.00-1.15%344.25348111,062
20 Feb 2017348.25-3.75-1.07%348359.99997327,140
17 Feb 2017352-1.75-0.49%347356.5156,133
16 Feb 2017353.75003-2.50-0.70%350367.74997232,246
15 Feb 2017356.25-0.50-0.14%356.25367.24997166,118
14 Feb 2017356.75+2.25+0.63%354361.75186,168
13 Feb 2017354.5-5.50-1.53%347.75360.75468,110
10 Feb 2017359.99997+2.25+0.63%350.24997364.75127,939
09 Feb 2017357.75+5.50+1.56%351364.25408,723
08 Feb 2017352.25003+2.25+0.64%348355.5336,765
07 Feb 2017350-2.25-0.64%345.00003358.75362,972
06 Feb 2017352.25003+7.75+2.25%338.75354.75295,625
03 Feb 2017344.50003+0.50+0.15%336350.5256,718
02 Feb 2017344.00003+7.00+2.08%326.5347274,494
01 Feb 2017337+6.25+1.89%321.5338.25223,037
31 Jan 2017330.75+1.75+0.53%320.5336.5311,548
30 Jan 2017329+5.50+1.70%324333348,967
27 Jan 2017323.5+6.00+1.89%319.75334.75277,570
26 Jan 2017317.5-0.25-0.08%316319.5107,482
25 Jan 2017317.75+1.00+0.32%316.7532790,437
24 Jan 2017316.75-3.00-0.94%316.25320.2589,280
23 Jan 2017319.75-2.50-0.78%319.25325129,526
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week358.50367.75342.750.0000111k327k199k-14.75-4.11%
1 Month318.00367.75316.000.000090k468k253k25.758.10%
3 Months323.00367.75305.000.000030k475k239k20.756.42%
6 Months319.00367.75280.000.000030k765k290k24.757.76%
1 Year344.75381.75255.000.000030k2M296k-1.00-0.29%
3 Years360.25495.00255.000.00001k8M233k-16.50-4.58%
5 Years103.00495.0095.000.0000258M177k240.75233.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 10:49:33