Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.76% 392.50p 393.25p 394.50p 398.50p 389.25p 389.25p 445,144 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 291.9 34.6 36.8 10.7 295.21

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017395.5+3.50+0.89%389.75397.75117,333
24 Jul 2017391.99996-3.00-0.76%391.25397.2595,842
21 Jul 2017395-0.75-0.19%395402.2592,488
20 Jul 2017395.75-7.00-1.74%395402.546,858
19 Jul 2017402.75+7.75+1.96%392.50003405.75216,085
18 Jul 2017395+3.50+0.89%385395195,197
17 Jul 2017391.49996-2.00-0.51%391.25395241,866
14 Jul 2017393.50003+1.25+0.32%390.75395160,389
13 Jul 2017392.25+5.50+1.42%385396.75297,598
12 Jul 2017386.75-0.25-0.06%385398.24996178,166
11 Jul 2017387-6.00-1.53%387399104,515
10 Jul 2017393.00003-1.75-0.44%390.25397.25164,466
07 Jul 2017394.75+2.00+0.51%389.2539597,372
06 Jul 2017392.75-0.25-0.06%388.25395193,278
05 Jul 2017393.00003+4.50+1.16%380.75394.25193,048
04 Jul 2017388.5+2.00+0.52%385392.75110,966
03 Jul 2017386.5-3.00-0.77%384.25003392.25162,536
30 Jun 2017389.5+4.75+1.23%380.75390.75177,632
29 Jun 2017384.75003-3.25-0.84%382.24996388.25254,216
28 Jun 2017388+3.75+0.98%381389.25153,008
27 Jun 2017384.25003-7.50-1.91%380.5392.75369,517
26 Jun 2017391.75-6.00-1.51%389398.74996286,408
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.25405.75389.25397.604547k445k114k-2.75-0.70%
1 Month381405.75380.75391.722547k445k163k11.53.02%
3 Months425439.75380.5406.797328k2M285k-32.5-7.65%
6 Months318439.75316384.965028k2M263k74.523.43%
1 Year275.5439.75275.25344.077328k2M275k11742.47%
3 Years294.25495255361.36121k8M252k98.2533.39%
5 Years109495108.75342.10447148M193k283.5260.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 20:49:55