Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.16% 320.00p 319.00p 322.00p 327.00p 317.50p 326.50p 334,140.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 245.6 32.2 39.3 8.1 240.04

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016320+0.50+0.16%317.5327334,140
06 Dec 2016319.5-3.00-0.93%315322.5127,611
05 Dec 2016322.5-1.50-0.46%315322.5177,859
02 Dec 2016324+11.50+3.68%312.75325410,901
01 Dec 2016312.5+4.00+1.30%306.5316.25311,546
30 Nov 2016308.5-5.25-1.67%305323475,360
29 Nov 2016313.750.000.00%311.75321.25264,416
28 Nov 2016313.75-0.75-0.24%311316.25434,441
25 Nov 2016314.5-0.50-0.16%311.25319172,134
24 Nov 2016315-1.50-0.47%311.75317109,698
23 Nov 2016316.5-2.50-0.78%311327.25285,077
22 Nov 2016319+6.00+1.92%302.75324.75276,234
21 Nov 2016313-0.25-0.08%307.25316.5191,163
18 Nov 2016313.25+5.25+1.70%305.25316.25290,888
17 Nov 2016308+0.25+0.08%302311.75116,997
16 Nov 2016307.75-5.25-1.68%304.25317268,228
15 Nov 2016313+3.00+0.97%310319555,757
14 Nov 2016310+3.50+1.14%305.5313.75438,591
11 Nov 2016306.5-0.50-0.16%301.75311.25226,670
10 Nov 2016307+6.00+1.99%301309.25749,410
09 Nov 2016301-0.25-0.08%293302249,195
08 Nov 2016301.25+0.25+0.08%297302.75187,684
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.00327.00305.00316.1559128k475k301k-3.00-0.93%
1 Month294.75327.25293.00312.3811110k749k307k25.258.57%
3 Months295.00327.25280.00302.496076k765k325k25.008.47%
6 Months358.50367.25255.00302.231976k2M348k-38.50-10.74%
1 Year400.00405.00255.00322.882837k2M303k-80.00-20.00%
3 Years342.00495.00255.00355.07726k8M221k-22.00-6.43%
5 Years76.75495.0075.50320.898408M171k243.25316.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 03:56:38