Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.61% 410.50p 408.75p 411.50p 411.25p 395.50p 395.50p 458,295.00 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 245.6 32.2 39.3 10.4 307.93

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017410.5+2.50+0.61%395.5411.25458,295
24 Apr 2017408.00003+9.00+2.26%388409.75361,701
21 Apr 2017399+0.75+0.19%388.75400377,187
20 Apr 2017398.24996+2.00+0.50%391.75400172,999
19 Apr 2017396.25+11.75+3.06%385.75003398.24996219,592
18 Apr 2017384.5-1.75-0.45%377.75386205,137
13 Apr 2017386.25+5.25+1.38%380.25389170,283
12 Apr 20173810.000.00%379.25388.5188,345
11 Apr 2017381+2.00+0.53%378.5385384,438
10 Apr 2017379+2.25+0.60%370381.5199,684
07 Apr 2017376.75+2.00+0.53%361.75376.75399,980
06 Apr 2017374.75+6.50+1.77%363.5374.75360,589
05 Apr 2017368.25003+8.50+2.36%365370469,509
04 Apr 2017359.75-7.25-1.98%358.75368.75003377,580
03 Apr 2017367+3.00+0.82%350369.75003177,186
31 Mar 2017364+4.00+1.11%350364252,315
30 Mar 2017359.99996+4.25+1.19%347359.99996145,794
29 Mar 2017355.75+10.25+2.97%348.5356.5292,358
28 Mar 2017345.50003+1.50+0.44%343348.5297,337
27 Mar 2017344.00003-1.00-0.29%341.25347.5109,552
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week377.75411.25377.750.0000173k458k267k32.758.67%
1 Month346.00411.25343.000.0000146k470k281k64.5018.64%
3 Months329.00411.25320.500.000058k729k241k81.5024.77%
6 Months295.00411.25281.500.000030k749k247k115.5039.15%
1 Year343.25411.25255.000.000030k2M300k67.2519.59%
3 Years329.25495.00255.000.00001k8M241k81.2524.68%
5 Years105.00495.00100.250.0000258M181k305.50290.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 02:26:45