Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.54% 322.25p 322.25p 324.50p 328.00p 322.00p 323.00p 89,100.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 245.6 32.2 39.3 8.2 241.73

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017322.25-1.75-0.54%32232889,100
19 Jan 2017324-1.75-0.54%323328.5194,804
18 Jan 2017325.75-4.50-1.36%32533590,283
17 Jan 2017330.25+1.75+0.53%323334.75175,642
16 Jan 2017328.5-1.25-0.38%325.5337155,104
13 Jan 2017329.75+6.75+2.09%322.5332.25464,120
12 Jan 2017323-6.75-2.05%321.25330.25176,383
11 Jan 2017329.75-4.25-1.27%329335284,681
10 Jan 2017334+4.75+1.44%328335289,409
09 Jan 2017329.25+0.50+0.15%325.75335299,618
06 Jan 2017328.75+4.75+1.47%325335338,398
05 Jan 2017324+6.50+2.05%318.75326.75344,258
04 Jan 2017317.5+1.50+0.47%313320235,014
03 Jan 2017316+0.25+0.08%313.5318.75187,728
30 Dec 2016315.75+3.25+1.04%312318.2530,440
29 Dec 2016312.5-1.00-0.32%312316.2570,607
28 Dec 2016313.5-1.75-0.56%305.25317.5204,293
23 Dec 2016315.25+1.75+0.56%313.25315.2564,988
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322.50337.00322.00328.280290k464k216k-0.25-0.08%
1 Month314.75337.00305.25325.484130k464k212k7.502.38%
3 Months289.75337.00286.00314.215230k749k259k32.5011.22%
6 Months283.25337.00275.25305.879930k765k286k39.0013.77%
1 Year350.00381.75255.00317.168030k2M301k-27.75-7.93%
3 Years350.00495.00255.00353.89146k8M227k-27.75-7.93%
5 Years92.50495.0090.50322.4916258M176k229.75248.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 06:28:59