Share Name Share Symbol Market Type Share ISIN Share Description
Teleset Net LSE:TNW London Ordinary Share CY1010051815 ORD EUR0.02 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 19.1 7.8 3.4 13.3 83.51

Teleset Net (TNW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201852.9999960.000.00%52.99999652.9999960
17 Jan 201852.9999960.000.00%52.99999652.9999960
16 Jan 201852.9999960.000.00%52.99999652.9999960
15 Jan 201852.9999960.000.00%52.99999652.9999960
12 Jan 201852.9999960.000.00%52.99999652.9999960
11 Jan 201852.9999960.000.00%52.99999652.9999960
10 Jan 201852.9999960.000.00%52.99999652.9999960
09 Jan 201852.9999960.000.00%52.99999652.9999960
08 Jan 201852.9999960.000.00%52.99999652.9999960
05 Jan 201852.9999960.000.00%52.99999652.9999960
04 Jan 201852.9999960.000.00%52.99999652.9999960
03 Jan 201852.9999960.000.00%52.99999652.9999960
02 Jan 201852.9999960.000.00%52.99999652.9999960
29 Dec 201752.9999960.000.00%52.99999652.9999960
28 Dec 201752.9999960.000.00%52.99999652.9999960
27 Dec 201752.9999960.000.00%52.99999652.9999960
22 Dec 201752.9999960.000.00%52.99999652.9999960
21 Dec 201752.9999960.000.00%52.99999652.9999960
20 Dec 201752.9999960.000.00%52.99999652.9999960
19 Dec 201752.9999960.000.00%52.99999652.9999960
Download more Teleset Net Historical Data

Teleset Net (TNW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 23:21:30