Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,317.00p 1,311.00p 1,314.00p 1,330.00p 1,310.00p 1,317.00p 56,218 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 744.7 40.7 39.8 33.1 1,056.80

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201713170.000.00%1310133056,218
25 May 20171317+24.00+1.86%1271132163,685
24 May 20171293+4.00+0.31%1268130848,163
23 May 20171289-1.00-0.08%1288130053,806
22 May 20171290+17.00+1.34%1249129071,811
19 May 20171273+17.00+1.35%1234127961,787
18 May 20171256+18.00+1.45%1230125649,548
17 May 20171238+1.00+0.08%1227124080,861
16 May 20171237+2.00+0.16%1223124060,988
15 May 20171235-12.00-0.96%1235127356,318
12 May 20171247+10.00+0.81%1220124743,404
11 May 20171237-3.00-0.24%1198125059,108
10 May 20171240+21.00+1.72%1219124788,265
09 May 20171219+3.00+0.25%1209122169,943
08 May 20171216+2.00+0.16%1207122057,160
05 May 20171214-4.00-0.33%1200122167,403
04 May 20171218-2.00-0.16%1191122884,111
03 May 20171220-1.00-0.08%11811237160,893
02 May 20171221-29.00-2.32%12131240131,727
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2341,3301,2340.000048k72k60k836.73%
1 Month1,2641,3301,1810.000043k161k72k534.19%
3 Months1,1761,3301,1630.000032k226k73k14111.99%
6 Months1,2101,3301,1430.000029k226k81k1078.84%
1 Year1,0281,3308500.00004k582k93k28928.11%
3 Years1,5061,5647300.00004k4M163k-189-12.55%
5 Years7441,9597300.00004k4M130k57377.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 07:43:51