Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.92% 1,182.00p 1,173.00p 1,388.00p 1,194.00p 1,177.00p 1,194.00p 27,189 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 740.3 40.9 118.6 10.0 948.47

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171193-12.00-1.00%1181121351,207
20 Jun 20171205+2.00+0.17%1200121562,548
19 Jun 20171203-41.00-3.30%1198123183,959
16 Jun 20171244+44.00+3.67%11991244250,014
15 Jun 20171200-17.00-1.40%11981229150,169
14 Jun 20171217+16.00+1.33%12071230181,637
13 Jun 20171201-101.00-7.76%11341302653,011
12 Jun 20171302+4.00+0.31%1290131655,133
09 Jun 20171298-3.00-0.23%1273130481,429
08 Jun 20171301+4.00+0.31%1279132699,950
07 Jun 20171297+3.00+0.23%1292131860,206
06 Jun 20171294-21.00-1.60%1281131480,749
05 Jun 20171315+12.00+0.92%1303134257,807
02 Jun 20171303-4.00-0.31%1276131453,431
01 Jun 20171307-14.00-1.06%1289132372,342
31 May 20171321+2.00+0.15%1302132180,204
30 May 20171319+2.00+0.15%12801335101,576
26 May 201713170.000.00%1310133056,218
25 May 20171317+24.00+1.86%1271132163,685
24 May 20171293+4.00+0.31%1268130848,163
23 May 20171289-1.00-0.08%1288130053,806
22 May 20171290+17.00+1.34%1249129071,811
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2291,2441,1770.000038k250k117k-47-3.82%
1 Month1,2951,3421,1340.000038k653k120k-113-8.73%
3 Months1,2101,3421,1340.000038k653k93k-28-2.31%
6 Months1,1931,3421,1340.000029k653k82k-11-0.92%
1 Year1,0631,3428500.00004k653k91k11911.19%
3 Years1,3591,5257300.00004k4M164k-177-13.02%
5 Years8421,9597300.00004k4M130k34040.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 23:50:12