Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.09% 1,202.00p 1,197.00p 1,202.00p 1,216.00p 1,194.00p 1,216.00p 39,490.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 744.7 40.7 39.8 30.2 964.52

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171202+13.00+1.09%1194121639,490
22 Mar 20171189-13.00-1.08%1179120054,102
21 Mar 20171202-8.00-0.66%1197121034,222
20 Mar 20171210+12.00+1.00%1189121596,028
17 Mar 20171198+19.00+1.61%11631204132,339
16 Mar 20171179-9.00-0.76%1171120559,020
15 Mar 201711880.000.00%1169120055,522
14 Mar 20171188+7.00+0.59%1176119162,992
13 Mar 20171181-3.00-0.25%1175119381,528
10 Mar 20171184-6.00-0.50%1177119954,753
09 Mar 20171190+2.00+0.17%1172119555,921
08 Mar 20171188-4.00-0.34%1179119845,841
07 Mar 20171192-3.00-0.25%1188120035,692
06 Mar 201711950.000.00%1182119956,816
03 Mar 20171195+1.00+0.08%1176120049,657
02 Mar 20171194-4.00-0.33%1178120572,427
01 Mar 20171198-9.00-0.75%11871217126,142
28 Feb 20171207-3.00-0.25%1203121974,699
27 Feb 20171210-2.00-0.17%1204122568,711
24 Feb 20171212+14.00+1.17%11921214106,971
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,205.001,216.001,163.000.000034k132k75k-3.00-0.25%
1 Month1,222.001,225.001,163.000.000034k132k69k-20.00-1.64%
3 Months1,143.001,263.001,143.000.000029k186k74k59.005.16%
6 Months1,109.001,265.001,065.000.000029k255k87k93.008.39%
1 Year897.001,265.00803.000.00004k582k100k305.0034.00%
3 Years1,811.001,820.00730.000.00004k4M165k-609.00-33.63%
5 Years692.001,959.00659.000.00004k4M130k510.0073.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 02:04:16