Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.79% 1,153.00p 1,153.00p 1,160.00p 1,166.00p 1,144.00p 1,163.00p 29,654 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 740.3 40.9 118.6 9.7 903.34

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171153+9.00+0.79%1144116629,654
17 Aug 20171144-4.00-0.35%1140116992,207
16 Aug 20171148+27.00+2.41%1123115855,881
15 Aug 20171121+11.00+0.99%1106113041,075
14 Aug 20171110+10.00+0.91%1035113263,100
11 Aug 20171100-3.00-0.27%1076110659,677
10 Aug 20171103-21.00-1.87%1102112339,417
09 Aug 20171124+2.00+0.18%1093113551,451
08 Aug 20171122-23.00-2.01%1103115154,448
07 Aug 20171145-24.00-2.05%1137117763,076
04 Aug 20171169+16.00+1.39%1125118961,981
03 Aug 20171153+23.00+2.04%1101115554,583
02 Aug 20171130-7.00-0.62%1119115982,712
01 Aug 20171137-10.00-0.87%1128114453,445
31 Jul 20171147+12.00+1.06%1133115447,728
28 Jul 20171135-17.00-1.48%1121115280,561
27 Jul 20171152+7.00+0.61%1131116458,991
26 Jul 20171145+15.00+1.33%1124115486,003
25 Jul 20171130+11.00+0.98%1089113443,685
24 Jul 20171119-19.00-1.67%1104114180,738
21 Jul 20171138+12.00+1.07%11171138117,459
20 Jul 201711260.000.00%1122116751,499
19 Jul 20171126+19.00+1.72%11081147147,085
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1001,1691,0351,126.392841k92k62k534.82%
1 Month1,1381,1891,0351,134.589839k117k64k151.32%
3 Months1,3171,3421,0351,181.730932k653k88k-164-12.45%
6 Months1,2491,3421,0351,201.388532k653k81k-96-7.69%
1 Year1,0301,3421,0201,184.569029k653k85k12311.94%
3 Years1,4951,5257301,040.08184k4M156k-342-22.88%
5 Years8251,9597301,126.86944k4M130k32839.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 01:28:49