Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.57% 1,244.00p 1,240.00p 1,244.00p 1,250.00p 1,234.00p 1,237.00p 70,081.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 744.7 40.7 39.8 31.3 998.22

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171244+7.00+0.57%1234125070,081
17 Jan 20171237+3.00+0.24%12251239110,324
16 Jan 20171234-12.00-0.96%1231124976,429
13 Jan 20171246+10.00+0.81%1232124655,679
12 Jan 20171236+6.00+0.49%12231236186,431
11 Jan 20171230+18.00+1.49%12041240103,516
10 Jan 20171212+6.00+0.50%1201122546,874
09 Jan 20171206-8.00-0.66%11941222100,232
06 Jan 20171214+16.00+1.34%1188122357,511
05 Jan 20171198-1.00-0.08%11921226114,958
04 Jan 20171199+19.00+1.61%1164121884,123
03 Jan 20171180+4.00+0.34%1168121781,813
30 Dec 20161176-2.00-0.17%1175118633,643
29 Dec 20161178+4.00+0.34%1143118258,837
28 Dec 20161174-1.00-0.09%1166117740,797
23 Dec 20161175-3.00-0.25%1151118226,040
22 Dec 20161178-1.00-0.08%1170119334,160
21 Dec 20161179-10.00-0.84%11721199142,517
20 Dec 20161189+5.00+0.42%1182120587,416
19 Dec 20161184-7.00-0.59%11751199101,554
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,204.001,250.001,204.001,235.799356k186k106k40.003.32%
1 Month1,193.001,250.001,143.001,208.508626k186k80k51.004.27%
3 Months1,214.001,265.001,133.001,199.742426k190k90k30.002.47%
6 Months1,048.001,265.001,015.001,147.050922k255k86k196.0018.70%
1 Year870.001,265.00803.001,021.974022k582k112k374.0042.99%
3 Years1,913.001,920.00730.001,093.76238k4M165k-669.00-34.97%
5 Years661.501,959.00603.501,091.86357k4M131k582.5088.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 20:18:02