Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,210.00p 1,209.00p 1,211.00p 1,214.00p 1,202.00p 1,214.00p 18,477.00 12:45:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 744.7 40.7 39.8 30.4 970.94

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171210-3.00-0.25%12051220159,408
20 Feb 20171213+2.00+0.17%1193122287,608
17 Feb 20171211-5.00-0.41%1199124963,179
16 Feb 20171216-17.00-1.38%1197125790,906
15 Feb 20171233+20.00+1.65%12141242124,044
14 Feb 20171213+5.00+0.41%1190121354,002
13 Feb 20171208+1.00+0.08%1186121369,664
10 Feb 201712070.000.00%1201121336,282
09 Feb 20171207+7.00+0.58%1203121667,710
08 Feb 201712000.000.00%1197121060,786
07 Feb 20171200+10.00+0.84%1199121875,475
06 Feb 20171190-30.00-2.46%1190122347,429
03 Feb 20171220+6.00+0.49%1197124663,359
02 Feb 20171214-16.00-1.30%1190126362,879
01 Feb 20171230+14.00+1.15%12151246128,418
31 Jan 20171216+5.00+0.41%11821222113,151
30 Jan 20171211-15.00-1.22%12051227102,465
27 Jan 20171226-3.00-0.24%1223123470,035
26 Jan 20171229-15.00-1.21%1227125743,745
25 Jan 20171244-11.00-0.88%1223125956,402
24 Jan 20171255+10.00+0.80%1225125563,080
23 Jan 20171245+2.00+0.16%1234125160,544
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,220.001,257.001,193.000.000063k159k105k-10.00-0.82%
1 Month1,257.001,263.001,182.000.000036k159k79k-47.00-3.74%
3 Months1,238.001,265.001,143.000.000029k190k87k-28.00-2.26%
6 Months1,042.001,265.001,020.000.000029k255k89k168.0016.12%
1 Year875.001,265.00803.000.00004k582k105k335.0038.29%
3 Years1,834.001,881.00730.000.00004k4M165k-624.00-34.02%
5 Years623.001,959.00603.500.00004k4M130k587.0094.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 13:02:17