Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.90% 1,212.00p 1,210.00p 1,212.00p 1,255.00p 1,191.00p 1,255.00p 93,462.00 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 744.7 40.7 39.8 30.5 972.55

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161212-11.00-0.90%1191125593,462
02 Dec 20161223-7.00-0.57%1223124995,582
01 Dec 20161230-21.00-1.68%12121265173,139
30 Nov 20161251+8.00+0.64%12291257151,900
29 Nov 20161243+10.00+0.81%12201250126,725
28 Nov 20161233+19.00+1.57%12021238150,328
25 Nov 20161214+11.00+0.91%1202121648,489
24 Nov 20161203-9.00-0.74%1191124777,877
23 Nov 20161212-8.00-0.66%1204123496,662
22 Nov 20161220+16.00+1.33%11961247136,039
21 Nov 20161204-7.00-0.58%1193122599,382
18 Nov 20161211+29.00+2.45%11651220132,151
17 Nov 20161182+39.00+3.41%1150118878,352
16 Nov 20161143-1.00-0.09%1135116275,003
15 Nov 20161144-7.00-0.61%1142117196,365
14 Nov 20161151-17.00-1.46%1150117293,746
11 Nov 20161168-3.00-0.26%1161119649,965
10 Nov 20161171+3.00+0.26%11621199123,575
09 Nov 20161168+12.00+1.04%1133117445,050
08 Nov 20161156-11.00-0.94%1151117495,476
07 Nov 20161167+5.00+0.43%1157118440,421
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,202.001,265.001,191.001,236.620996k173k140k10.000.83%
1 Month1,172.001,265.001,133.001,202.194840k173k99k40.003.41%
3 Months1,118.001,265.001,065.001,162.375834k255k93k94.008.41%
6 Months1,007.001,265.00850.001,083.118122k582k107k205.0020.36%
1 Year1,061.001,265.00803.001,002.383316k582k115k151.0014.23%
3 Years1,790.001,941.00730.001,107.31868k4M166k-578.00-32.29%
5 Years771.501,959.00603.501,085.55827k4M130k440.5057.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 18:43:09