Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.16% 1,250.00p 1,247.00p 1,249.00p 1,264.00p 1,230.00p 1,264.00p 51,438.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 744.7 40.7 39.8 31.4 1,003.04

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171250+2.00+0.16%1230126451,438
27 Apr 20171248+9.00+0.73%1234125356,914
26 Apr 20171239+19.00+1.56%1192124386,795
25 Apr 20171220-10.00-0.81%1220126365,847
24 Apr 20171230-9.00-0.73%1227124645,807
21 Apr 20171239+12.00+0.98%1218124062,412
20 Apr 20171227-17.00-1.37%12241255110,119
19 Apr 20171244+12.00+0.97%12201254104,495
18 Apr 20171232-21.00-1.68%1220126270,404
13 Apr 20171253+11.00+0.89%1210125870,618
12 Apr 20171242-1.00-0.08%1232125168,302
11 Apr 20171243-17.00-1.35%12401271127,728
10 Apr 20171260+23.00+1.86%12351260110,374
07 Apr 20171237+7.00+0.57%1214125270,264
06 Apr 20171230+6.00+0.49%12161239103,544
05 Apr 20171224+14.00+1.16%11921228225,555
04 Apr 20171210+3.00+0.25%1201121045,240
03 Apr 20171207+10.00+0.84%1195120769,435
31 Mar 20171197-4.00-0.33%1191120671,272
30 Mar 20171201-8.00-0.66%1190121583,430
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,236.001,264.001,192.000.000046k87k64k14.001.13%
1 Month1,206.001,271.001,191.000.000045k226k87k44.003.65%
3 Months1,246.001,271.001,163.000.000032k226k75k4.000.32%
6 Months1,187.001,271.001,133.000.000029k226k82k63.005.31%
1 Year1,008.001,271.00850.000.00004k582k94k242.0024.01%
3 Years1,564.001,588.00730.000.00004k4M164k-314.00-20.08%
5 Years700.001,959.00659.000.00004k4M130k550.0078.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 07:12:52