Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,130.00p 1,121.00p 1,126.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 740.3 40.9 118.6 9.5 906.75

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171130+11.00+0.98%1089113443,685
24 Jul 20171119-19.00-1.67%1104114180,738
21 Jul 20171138+12.00+1.07%11171138117,459
20 Jul 201711260.000.00%1122116751,499
19 Jul 20171126+19.00+1.72%11081147147,085
18 Jul 20171107-12.00-1.07%1102115992,425
17 Jul 20171119-15.00-1.32%1107114145,996
14 Jul 20171134+24.00+2.16%1115114568,602
13 Jul 20171110+11.00+1.00%1098112897,981
12 Jul 20171099+7.00+0.64%1085111058,864
11 Jul 20171092-15.00-1.36%10771113120,250
10 Jul 20171107-6.00-0.54%1100111559,955
07 Jul 20171113-7.00-0.63%1109113384,702
06 Jul 20171120-33.00-2.86%11041129124,057
05 Jul 20171153+16.00+1.41%11151153122,234
04 Jul 20171137-15.00-1.30%1132116266,641
03 Jul 20171152-3.00-0.26%1122116382,109
30 Jun 20171155-6.00-0.52%1144116661,252
29 Jun 20171161+3.00+0.26%11521180118,085
28 Jun 20171158-12.00-1.03%1150116988,761
27 Jun 20171170-9.00-0.76%1167119659,426
26 Jun 20171179-15.00-1.26%1171120565,754
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1141,1671,0891,128.313644k147k88k161.44%
1 Month1,1691,1801,0771,128.411544k147k87k-39-3.34%
3 Months1,2301,3421,0771,204.823232k653k90k-100-8.13%
6 Months1,2571,3421,0771,209.877732k653k83k-127-10.10%
1 Year1,0481,3421,0151,179.686422k653k85k827.82%
3 Years1,3851,5257301,048.83384k4M159k-255-18.41%
5 Years8001,9597301,125.68544k4M130k33041.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 06:47:08