Share Name Share Symbol Market Type Share ISIN Share Description
Tejoori LSE:TJI London Ordinary Share VGG8739M1133 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0172 +4.88% $0.37 $0.35 $0.39 $0.37 $0.3528 $0.37 367 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.5 -23.5 - 10.28

Tejoori (TJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20170.370.000.00%0.370.370
21 Jun 20170.370.000.00%0.370.370
20 Jun 20170.370.000.00%0.370.370
19 Jun 20170.370.000.00%0.3650.370
16 Jun 20170.370.000.00%0.370.370
15 Jun 20170.370.000.00%0.3650.370
14 Jun 20170.370.000.00%0.370.3710,000
13 Jun 20170.370.000.00%0.3650.3740,000
12 Jun 20170.37+0.005+1.37%0.3650.3738,312
09 Jun 20170.365-0.01-2.67%0.35499990.37515,000
08 Jun 20170.375-0.01-2.60%0.3750.384999940,000
07 Jun 20170.38499990.000.00%0.38499990.38499990
06 Jun 20170.38499990.000.00%0.38499990.384999950,000
05 Jun 20170.3849999-0.01-2.53%0.38499990.39552,258
02 Jun 20170.3950.000.00%0.3950.3950
01 Jun 20170.3950.000.00%0.3950.3950
31 May 20170.3950.000.00%0.3950.3950
30 May 20170.3950.000.00%0.3950.3950
26 May 20170.395-0.005-1.25%0.3950.405109,900
25 May 20170.4+0.0150001+3.90%0.38499990.412,000
24 May 20170.38499990.000.00%0.38499990.38499990
23 May 20170.38499990.000.00%0.38499990.38499990
Download more Tejoori Historical Data

Tejoori (TJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.370.370.3650.0000036700-
1 Month0.4050.4050.3550.00000110k19k-0.035-8.64%
3 Months0.320.4050.320.00000155k17k0.0515.63%
6 Months0.3050.4250.3050.00000700k35k0.06521.31%
1 Year0.2150.4750.210.00000700k26k0.15572.09%
3 Years0.1750.4750.0320.000003M26k0.195111.43%
5 Years0.550.550.0320.000003M16k-0.18-32.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 17:29:30