Share Name Share Symbol Market Type Share ISIN Share Description
Tejoori LSE:TJI London Ordinary Share VGG8739M1133 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.295 $0.27 $0.32 $0.295 $0.295 $0.295 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.3 -11.7 - 8.19

Tejoori (TJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.2950.000.00%0.2950.2950
01 Dec 20160.2950.000.00%0.2950.2951,500
30 Nov 20160.2950.000.00%0.2950.2950
29 Nov 20160.295+0.02+7.27%0.2750.29520,000
28 Nov 20160.275-0.01-3.51%0.2750.2856,238
25 Nov 20160.2850.001.79%0.280.285657
24 Nov 20160.280.000.00%0.280.280
23 Nov 20160.280.000.00%0.280.283,706
22 Nov 20160.280.000.00%0.2750.2837,500
21 Nov 20160.280.000.00%0.280.280
18 Nov 20160.280.000.00%0.280.2851,666
17 Nov 20160.28-0.01-3.45%0.280.297,891
16 Nov 20160.290.000.00%0.290.29407
15 Nov 20160.29-0.01-1.69%0.290.29512,500
14 Nov 20160.295-0.01-3.28%0.2950.3055,000
11 Nov 20160.3050.000.00%0.3050.3050
10 Nov 20160.3050.000.00%0.3050.3050
09 Nov 20160.3050.000.00%0.3050.3050
08 Nov 20160.3050.000.00%0.3050.3059,645
07 Nov 20160.305-0.02-6.15%0.3050.32530,000
04 Nov 20160.3250.000.00%0.3250.3250
Download more Tejoori Historical Data

Tejoori (TJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.280.2950.2750.2904020k6k0.025.36%
1 Month0.3250.3250.2750.2909038k7k-0.03-9.23%
3 Months0.3550.4050.2750.3368092k12k-0.06-16.90%
6 Months0.230.4750.210.35460260k17k0.0728.26%
1 Year0.07250.4750.046250.22280619k30k0.22306.90%
3 Years0.400.4750.0320.133003M21k-0.11-26.25%
5 Years0.550.550.0320.133103M13k-0.26-46.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 06:05:12