Share Name Share Symbol Market Type Share ISIN Share Description
Tejoori LSE:TJI London Ordinary Share VGG8739M1133 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -1.25% $0.395 $0.37 $0.42 $0.405 $0.395 $0.405 109,900 11:31:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.5 -23.5 - 10.97

Tejoori (TJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.395-0.005-1.25%0.3950.405109,900
25 May 20170.4+0.0150001+3.90%0.38499990.412,000
24 May 20170.38499990.000.00%0.38499990.38499990
23 May 20170.38499990.000.00%0.38499990.38499990
22 May 20170.38499990.000.00%0.38499990.38499990
19 May 20170.38499990.000.00%0.38499990.38499990
18 May 20170.38499990.000.00%0.38499990.38499990
17 May 20170.3849999+0.005+1.32%0.3750.384999920,000
16 May 20170.37999990.000.00%0.37999990.37999990
15 May 20170.3799999+0.0049999+1.33%0.3750.379999934,000
12 May 20170.3750.000.00%0.3750.37525,000
11 May 20170.3750.000.00%0.3750.3750
10 May 20170.375-0.005-1.32%0.3750.384999995,000
09 May 20170.37999990.000.00%0.37999990.37999990
08 May 20170.37999990.000.00%0.37999990.38499990
05 May 20170.37999990.000.00%0.37999990.38499990
04 May 20170.37999990.000.00%0.37999990.379999920,000
03 May 20170.37999990.000.00%0.37999990.37999990
02 May 20170.37999990.000.00%0.37999990.379999925,000
28 Apr 20170.37999990.000.00%0.37999990.37999990
Download more Tejoori Historical Data

Tejoori (TJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3850.4050.3850.00000110k2k0.012.60%
1 Month0.380.4050.3750.00000110k12k0.0153.95%
3 Months0.410.4250.3050.00000210k21k-0.015-3.66%
6 Months0.280.4250.2750.00000700k32k0.11541.07%
1 Year0.2650.4750.210.00000700k26k0.1349.06%
3 Years0.1250.4750.0320.000003M26k0.27216.00%
5 Years0.550.550.0320.000003M16k-0.155-28.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 10:30:36