Share Name Share Symbol Market Type Share ISIN Share Description
Tejoori LSE:TJI London Ordinary Share VGG8739M1133 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.38 $0.36 $0.40 $0.38 $0.38 $0.38 0.00 07:59:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.5 -23.5 - 10.56

Tejoori (TJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.37999990.000.00%0.37999990.38499990
26 Apr 20170.37999990.000.00%0.37999990.38499990
25 Apr 20170.37999990.000.00%0.37999990.37999990
24 Apr 20170.3799999+0.0049999+1.33%0.3750.379999910,000
21 Apr 20170.3750.000.00%0.3750.3750
20 Apr 20170.3750.000.00%0.3750.3750
19 Apr 20170.3750.000.00%0.3750.38499990
18 Apr 20170.375+0.005+1.35%0.370.37550,000
13 Apr 20170.370.000.00%0.370.3750
12 Apr 20170.37+0.005+1.37%0.3650.37514,000
11 Apr 20170.365+0.0100001+2.82%0.35499990.36565,000
10 Apr 20170.3549999+0.005+1.43%0.34999990.354999910,000
07 Apr 20170.34999990.000.00%0.34999990.34999990
06 Apr 20170.3499999+0.0099999+2.94%0.340.349999920,000
05 Apr 20170.34-0.005-1.45%0.3350.344999922,517
04 Apr 20170.3449999+0.0149999+4.55%0.3350.3449999155,000
03 Apr 20170.330.000.00%0.330.335,000
31 Mar 20170.33+0.0100001+3.13%0.31999990.3340,017
30 Mar 20170.3199999+0.005+1.59%0.31499990.3199999210,000
29 Mar 20170.3149999-0.05-13.70%0.3050.375200,000
28 Mar 20170.365-0.02-5.19%0.3650.384999933,638
Download more Tejoori Historical Data

Tejoori (TJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.3850.3750.0000010k2k0.0051.33%
1 Month0.320.3850.320.00000155k22k0.0618.75%
3 Months0.4050.4250.3050.00000210k20k-0.025-6.17%
6 Months0.3250.4250.2750.00000700k31k0.05516.92%
1 Year0.1550.4750.120.00000700k34k0.225145.16%
3 Years0.1250.4750.0320.000003M25k0.255204.00%
5 Years0.500.550.0320.000003M16k-0.12-24.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 10:18:46