Share Name Share Symbol Market Type Share ISIN Share Description
Tejoori LSE:TJI London Ordinary Share VGG8739M1133 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -2.02% $0.485 $0.47 $0.50 $0.495 $0.485 $0.495 182,500 15:27:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.5 -23.5 - 13.47

Tejoori (TJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.485-0.01-2.02%0.4850.495182,500
20 Nov 20170.4950.000.00%0.4950.5099999141,500
17 Nov 20170.4950.000.00%0.4950.495207,500
16 Nov 20170.495-0.005-1.00%0.4950.5099999148,460
15 Nov 20170.50.000.00%0.50.50
14 Nov 20170.50.000.00%0.50.50999990
13 Nov 20170.5+0.005+1.01%0.490.5166,906
10 Nov 20170.4950.000.00%0.4950.53,885
09 Nov 20170.495-0.03-5.71%0.4850.524999994,500
08 Nov 20170.5249999-0.025-4.55%0.51499990.55203,202
07 Nov 20170.55+0.155+39.24%0.3650.5749999440,031
06 Nov 20170.3950.000.00%0.3950.41499990
03 Nov 20170.3950.000.00%0.3950.41499990
02 Nov 20170.3950.000.00%0.3950.41499990
01 Nov 20170.3950.000.00%0.3950.4149999150,000
31 Oct 20170.3950.000.00%0.3950.41499990
30 Oct 20170.3950.000.00%0.3950.41499990
27 Oct 20170.3950.000.00%0.3950.4149999100,000
26 Oct 20170.3950.000.00%0.3950.395300,000
25 Oct 20170.3950.000.00%0.370.395350,000
24 Oct 20170.3950.000.00%0.3950.395125,000
23 Oct 20170.395-0.005-1.25%0.3950.475,000
Download more Tejoori Historical Data

Tejoori (TJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.510.510.4850.49500208k99k-0.025-4.90%
1 Month0.3950.5750.3650.46560440k116k0.0922.78%
3 Months0.380.5750.3650.45620440k46k0.10527.63%
6 Months0.3850.5750.3550.44280440k26k0.125.97%
1 Year0.280.5750.2750.41260700k29k0.20573.21%
3 Years0.0750.5750.0320.225103M30k0.41546.67%
5 Years0.50.5750.0320.221303M19k-0.015-3.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 03:30:38