Share Name Share Symbol Market Type Share ISIN Share Description
Tejoori LSE:TJI London Ordinary Share VGG8739M1133 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.41 $0.39 $0.43 $0.415 $0.41 $0.415 34,752.00 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.5 -23.5 - 11.39

Tejoori (TJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.41+0.005+1.23%0.4050.42584,708
23 Feb 20170.4050.000.00%0.4050.4050
22 Feb 20170.4050.000.00%0.4050.40510,000
21 Feb 20170.4050.000.00%0.4050.4050
20 Feb 20170.4050.000.00%0.4050.4057,000
17 Feb 20170.4050.000.00%0.4050.4050
16 Feb 20170.4050.000.00%0.4050.4050
15 Feb 20170.4050.000.00%0.4050.40511,852
14 Feb 20170.4050.000.00%0.4050.4050
13 Feb 20170.4050.000.00%0.4050.4050
10 Feb 20170.4050.000.00%0.4050.4050
09 Feb 20170.4050.000.00%0.4050.4050
08 Feb 20170.4050.000.00%0.4050.4050
07 Feb 20170.4050.000.00%0.4050.4056,665
06 Feb 20170.4050.000.00%0.4050.4050
03 Feb 20170.4050.000.00%0.4050.4050
02 Feb 20170.4050.000.00%0.4050.4050
01 Feb 20170.4050.000.00%0.4050.40532,500
31 Jan 20170.4050.000.00%0.4050.4050
30 Jan 20170.405+0.005+1.25%0.40.40518,869
27 Jan 20170.40.000.00%0.40.40
Download more Tejoori Historical Data

Tejoori (TJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4050.4250.4050.0000085k20k0.0051.23%
1 Month0.400.4250.400.0000085k9k0.012.50%
3 Months0.2950.4250.2950.00000700k48k0.11538.98%
6 Months0.4050.4250.2750.00000700k29k0.0051.23%
1 Year0.0550.4750.050.00000700k37k0.355645.45%
3 Years0.400.4750.0320.000003M25k0.012.50%
5 Years0.550.550.0320.000003M15k-0.14-25.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 22:39:58