Share Name Share Symbol Market Type Share ISIN Share Description
Tejoori LSE:TJI London Ordinary Share VGG8739M1133 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.415 $0.39 $0.44 $0.415 $0.415 $0.415 700,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.5 -23.5 - 11.53

Tejoori (TJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.4150.000.00%0.4150.415700,000
16 Jan 20170.415-0.005-1.19%0.4150.42119,313
13 Jan 20170.420.000.00%0.420.42239,235
12 Jan 20170.420.000.00%0.420.425231,576
11 Jan 20170.42+0.005+1.20%0.4150.42176,505
10 Jan 20170.415-0.005-1.19%0.4150.41522,622
09 Jan 20170.42+0.02+5.00%0.40.42346,273
06 Jan 20170.4+0.015+3.90%0.3850.425,744
05 Jan 20170.385+0.06+18.46%0.3250.42250,587
04 Jan 20170.3250.000.00%0.3250.3250
03 Jan 20170.3250.000.00%0.3250.3250
30 Dec 20160.3250.000.00%0.3250.32551,179
29 Dec 20160.325+0.02+6.56%0.3050.325123,069
28 Dec 20160.3050.000.00%0.3050.3050
23 Dec 20160.3050.000.00%0.3050.3050
22 Dec 20160.3050.000.00%0.30.32525,034
21 Dec 20160.3050.000.00%0.3050.3050
20 Dec 20160.3050.000.00%0.3050.3050
19 Dec 20160.3050.000.00%0.3050.3052,755
Download more Tejoori Historical Data

Tejoori (TJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4150.4250.4150.419123k700k158k0.00-
1 Month0.3050.4250.300.40170700k95k0.1136.07%
3 Months0.340.4250.2750.39150700k31k0.07522.06%
6 Months0.310.4750.2750.38480700k27k0.10533.87%
1 Year0.04880.4750.046250.27220700k33k0.3662750.41%
3 Years0.400.4750.0320.157503M23k0.0153.75%
5 Years0.550.550.0320.157603M14k-0.135-24.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 23:31:33