Share Name Share Symbol Market Type Share ISIN Share Description
Tejoori LSE:TJI London Ordinary Share VGG8739M1133 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -5.19% $0.365 $0.34 $0.39 $0.385 $0.365 $0.385 0.00 09:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.5 -23.5 - 10.14

Tejoori (TJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.385-0.03-7.23%0.3850.41547,650
24 Mar 20170.4150.000.00%0.4150.4150
23 Mar 20170.415-0.01-2.35%0.4150.42510,000
22 Mar 20170.4250.000.00%0.4250.4250
21 Mar 20170.4250.000.00%0.4250.4250
20 Mar 20170.4250.000.00%0.4250.4250
17 Mar 20170.4250.000.00%0.4250.42525,000
16 Mar 20170.4250.000.00%0.4250.4250
15 Mar 20170.425+0.005+1.19%0.420.4250
14 Mar 20170.420.000.00%0.420.420
13 Mar 20170.420.000.00%0.420.420
10 Mar 20170.420.000.00%0.420.427,032
09 Mar 20170.420.000.00%0.420.420
08 Mar 20170.420.000.00%0.420.4220,000
07 Mar 20170.42+0.01+2.44%0.410.420
06 Mar 20170.410.000.00%0.410.4150
03 Mar 20170.410.000.00%0.410.410
02 Mar 20170.410.000.00%0.410.410
01 Mar 20170.410.000.00%0.410.410
28 Feb 20170.410.000.00%0.410.41547,676
Download more Tejoori Historical Data

Tejoori (TJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4250.3650.0000048k12k-0.06-14.12%
1 Month0.4150.4250.3650.0000048k8k-0.05-12.05%
3 Months0.3250.4250.3250.00000700k44k0.0412.31%
6 Months0.340.4250.2750.00000700k26k0.0257.35%
1 Year0.110.4750.080.00000700k33k0.255231.82%
3 Years0.1250.4750.0320.000003M25k0.24192.00%
5 Years0.550.550.0320.000003M15k-0.185-33.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 08:15:21