Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.00p 166.00p 170.00p - - - 1,323 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 19.6 -2.7 -1.3 - 316.56

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171680.000.00%1681681,323
22 May 20171680.000.00%1681698,901
19 May 2017168+0.50+0.30%1681681,665
18 May 2017167.5+0.75+0.45%167167.59,340
17 May 2017166.75+0.25+0.15%166.75166.751,547
16 May 2017166.50.000.00%16616717,804
15 May 2017166.5-0.88-0.52%166.5166.54,482
12 May 2017167.375+1.00+0.60%167167.37597,524
11 May 2017166.375-0.13-0.08%166.375166.37511,396
10 May 2017166.5+0.75+0.45%166.5166.57,615
09 May 2017165.75-1.25-0.75%165.75165.7529,219
08 May 2017167+1.88+1.14%16716710,261
05 May 2017165.125-0.13-0.08%165.125165.125185,635
04 May 2017165.25+2.75+1.69%164165.2517,867
03 May 2017162.50.000.00%162.5162.550,799
02 May 2017162.5-2.75-1.66%162.516867,232
28 Apr 2017165.25+0.75+0.46%165165.25102,515
27 Apr 2017164.5+0.75+0.46%164.5165159,110
26 Apr 2017163.75-0.50-0.30%163.5163.751,000
25 Apr 2017164.250.000.00%164.25164.2517,611
24 Apr 2017164.250.000.00%164.25164.25330
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1671691660.00002k18k8k10.60%
1 Month164.25169162.50.00001000186k42k3.752.28%
3 Months1721721600.000001M90k-4-2.33%
6 Months1721721600.000001M90k-4-2.33%
1 Year1.3751721.3750.000001M81k166.62512,118.18%
3 Years5.6251721.250.000003M127k162.3752,886.67%
5 Years7.251721.250.0000011M182k160.752,217.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 04:05:31