Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.25p 163.50p 165.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 19.6 -2.7 -1.3 - 309.49

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017164.250.000.00%164.25164.25330
21 Apr 2017164.25+0.38+0.23%164.25164.250
20 Apr 2017163.875-0.50-0.30%163.7516410,148
19 Apr 2017164.375+0.38+0.23%164.375164.566,321
18 Apr 2017164-1.00-0.61%164165.5126,932
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.00165.50163.750.00000127k41k-0.75-0.45%
1 Month172.00172.00160.000.000001M242k-7.75-4.51%
3 Months172.00172.00160.000.000001M242k-7.75-4.51%
6 Months172.00172.00160.000.000001M242k-7.75-4.51%
1 Year1.375172.001.3750.000001M162k162.87511,845.45%
3 Years6.125172.001.250.000003M131k158.1252,581.63%
5 Years8.25172.001.250.0000011M184k156.001,890.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 06:43:45