Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.75p 156.50p 165.00p - - - 3,000 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 19.6 -2.7 -1.3 - 302.90

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017160.750.000.00%160.75160.753,000
20 Jul 2017160.750.000.00%160.75160.75655
19 Jul 2017160.75+1.00+0.63%160.75160.75127,300
18 Jul 2017159.75+0.75+0.47%158159.7549,500
17 Jul 2017159-0.75-0.47%1591592,596
14 Jul 2017159.75-1.00-0.62%159.75159.7546,979
13 Jul 2017160.75+1.75+1.10%159.75160.75141
12 Jul 2017159-0.25-0.16%159159600
11 Jul 2017159.25-1.75-1.09%159.25159.251,507
10 Jul 2017161+0.25+0.16%1591612,500
07 Jul 2017160.750.000.00%160.75160.7568,700
06 Jul 2017160.75-2.75-1.68%160.75162.2519,119
05 Jul 2017163.50.000.00%163.5163.52,841
04 Jul 2017163.50.000.00%163.5163.52,500
03 Jul 2017163.5-0.75-0.46%163.5163.525,000
30 Jun 2017164.25+0.75+0.46%164.25164.253,056
29 Jun 2017163.5-1.75-1.06%163.5163.565,466
28 Jun 2017165.25-0.25-0.15%165.25165.25218,042
27 Jun 2017165.5-0.25-0.15%163.25165.56,435
26 Jun 2017165.75+1.75+1.07%165165.753,433
23 Jun 2017164-2.00-1.20%1641640
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.75160.751580.0000655127k45k10.63%
1 Month164165.751580.00000218k32k-3.25-1.98%
3 Months165176.51580.00000294k31k-4.25-2.58%
6 Months172176.51580.000001M51k-11.25-6.54%
1 Year1.375176.51.3750.000001M49k159.37511,590.91%
3 Years5.25176.51.250.000003M106k155.52,961.90%
5 Years4.125176.51.250.0000011M171k156.6253,796.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 20:43:16