Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.94% 184.00p 181.00p 187.00p - - - 6,008 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 19.6 -2.7 -1.3 - 346.71

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017184+3.50+1.94%1841846,008
21 Sep 2017180.500010.000.00%180.50001180.500012,764
20 Sep 2017180.500010.000.00%180.50001180.50001500
19 Sep 2017180.50001+4.50+2.56%180.50001180.500015,970
18 Sep 2017176+2.00+1.15%176179.9999854,338
15 Sep 20171740.000.00%174174329,969
14 Sep 2017174+3.50+2.05%172.0000117427,252
13 Sep 2017170.5+3.50+2.10%169170.547,149
12 Sep 2017167+3.00+1.83%1671676,350
11 Sep 2017164+2.00+1.23%164164353,500
08 Sep 2017162-1.00-0.61%1621620
07 Sep 2017163-1.50-0.91%1631630
06 Sep 2017164.5+1.50+0.92%163164.55,000
05 Sep 2017163-0.50-0.31%163163190
04 Sep 2017163.5+1.50+0.93%163.5163.56,933
01 Sep 20171620.000.00%16216227,500
31 Aug 2017162-1.63-0.99%16216231,000
30 Aug 2017163.625+1.63+1.00%161.2516517,039
29 Aug 20171620.000.00%1621620
25 Aug 20171620.000.00%1621622,000
24 Aug 20171620.000.00%1621620
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174180.5174174.4287500330k79k105.75%
1 Month162180.5161.25168.98510354k48k2213.58%
3 Months164.25180.5152164.37180354k30k19.7512.02%
6 Months172180.5152165.653301M43k126.98%
1 Year172180.5152165.653301M43k126.98%
3 Years4.875180.51.2559.109003M98k179.1253,674.36%
5 Years5.125180.51.2513.0096011M153k178.8753,490.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 12:12:02