Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.30% 166.00p 164.00p 165.00p - - - 32,500 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 19.6 -2.7 -1.3 - 312.79

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017165.5-0.50-0.30%165165.55,000
20 Jun 2017166-0.25-0.15%1661660
19 Jun 2017166.25+0.25+0.15%166.25166.250
16 Jun 2017166-0.50-0.30%165.516615,026
15 Jun 2017166.50.000.00%165166.526,818
14 Jun 2017166.50.000.00%166.5166.52,940
13 Jun 2017166.50.000.00%166.5166.50
12 Jun 2017166.5+0.25+0.15%166.5166.50
09 Jun 2017166.25-0.25-0.15%165166.2518,995
08 Jun 2017166.5-1.00-0.60%166.5166.51,000
07 Jun 2017167.5+0.50+0.30%167.5167.50
06 Jun 2017167-1.50-0.89%16516712,240
05 Jun 2017168.5-5.00-2.88%168.517015,117
02 Jun 2017173.5-1.50-0.86%173.5173.519,978
01 Jun 2017175-1.50-0.85%17517558,518
31 May 2017176.5+8.00+4.75%167176.5294,033
30 May 2017168.5+0.50+0.30%168.5168.52,196
26 May 20171680.000.00%16816825,942
25 May 20171680.000.00%1681680
24 May 20171680.000.00%1681687
23 May 20171680.000.00%1681681,323
22 May 20171680.000.00%1681698,901
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165166.51650.0000033k9k10.61%
1 Month168176.51650.00000294k26k-2-1.19%
3 Months172176.51600.000001M60k-6-3.49%
6 Months172176.51600.000001M60k-6-3.49%
1 Year1.375176.51.3750.000001M56k164.62511,972.73%
3 Years5.75176.51.250.000003M117k160.252,786.96%
5 Years3.375176.51.250.0000011M174k162.6254,818.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170622 20:49:03