Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -2.93% 215.50p 213.00p 218.00p - - - 151,289 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 140.08

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017215.5-6.50-2.93%215.5215.5151,289
16 Nov 2017222+7.00+3.26%21722292,084
15 Nov 2017215+2.50+1.18%202215130,856
14 Nov 2017212.50001+1.50+0.71%210212.500017,458
13 Nov 2017210.99998+3.38+1.63%203.49998213.6154,895
10 Nov 2017207.62498-5.38-2.52%205.00001214.2575,121
09 Nov 2017213.00001-2.50-1.16%213.00001213.000014,975
08 Nov 2017215.50.000.00%215.5215.50
07 Nov 2017215.50.000.00%215.5215.52,700
06 Nov 2017215.50.000.00%215.5215.52,210
03 Nov 2017215.50.000.00%215.5215.514,869
02 Nov 2017215.5-2.13-0.98%215.5215.53,492
01 Nov 2017217.625+1.63+0.75%215217.62523,994
31 Oct 20172160.000.00%216221.12514,038
30 Oct 2017216-4.00-1.82%216221.75362,870
27 Oct 2017220.000010.000.00%220.00001220.0000125,366
26 Oct 2017220.00001-2.00-0.90%220.00001220.3839141,173
25 Oct 2017222+8.00+3.74%213.268722241,988
24 Oct 2017214+1.50+0.71%210.31521410,890
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.25222202214.59037k151k72k1.250.58%
1 Month210222202215.92050363k65k5.52.62%
3 Months210222202215.92050363k65k5.52.62%
6 Months210222202215.92050363k65k5.52.62%
1 Year210222202215.92050363k65k5.52.62%
3 Years210222202215.92050363k65k5.52.62%
5 Years210222202215.92050363k65k5.52.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 07:06:04