Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.76% 260.00p 258.00p 260.00p 260.00p 260.00p 260.00p 26,686 15:27:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 169.00

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018262-3.00-1.13%248262136,018
18 Jan 2018265+2.00+0.76%26527274,153
17 Jan 2018263+2.00+0.77%26326321,099
16 Jan 2018261-3.00-1.14%26126164,926
15 Jan 2018264+8.00+3.13%25826630,293
12 Jan 2018256-4.00-1.54%2562588,527
11 Jan 2018260-4.00-1.52%260260181,934
10 Jan 2018264+5.00+1.93%26426664,758
09 Jan 2018259-3.00-1.15%2592592,841
08 Jan 2018262+3.00+1.16%26226252,260
05 Jan 2018259-1.00-0.38%2592592,537
04 Jan 2018260-2.00-0.76%258260104,284
03 Jan 2018262+6.00+2.34%262262116,534
02 Jan 2018256+8.38+3.38%2562563,820
29 Dec 2017247.624980.000.00%247.62498247.62498400
28 Dec 2017247.62498+0.12+0.05%241247.624981,478
27 Dec 2017247.5-12.50-4.81%247.5247.56,059
22 Dec 2017260-11.25-4.15%26027113,502
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258272248262.732721k136k65k20.78%
1 Month247.5272241261.5312400182k51k12.55.05%
3 Months220.25272180227.43510551k57k39.7518.05%
6 Months210272180227.04860551k55k5023.81%
1 Year210272180227.04860551k55k5023.81%
3 Years210272180227.04860551k55k5023.81%
5 Years210272180227.04860551k55k5023.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 20:34:12