Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.69% 2,484.00p 2,489.00p 2,490.00p 2,497.00p 2,467.00p 2,471.00p 151,173 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 531.0 61.3 105.7 23.5 1,097.24

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172484+17.00+0.69%24672497151,173
25 May 20172467-48.00-1.91%2456251761,880
24 May 20172515-5.00-0.20%25082533126,138
23 May 20172520+20.00+0.80%24812525169,956
22 May 20172500+23.00+0.93%2471250289,107
19 May 20172477+52.00+2.14%2438248484,466
18 May 20172425-75.00-3.00%24012496276,129
17 May 20172500-18.00-0.71%24582512128,023
16 May 20172518-73.00-2.82%25042596130,717
15 May 20172591-48.00-1.82%25832641101,414
12 May 20172639-1.00-0.04%25932670135,922
11 May 20172640-59.00-2.19%2634272557,502
10 May 20172699-5.00-0.18%2612270872,861
09 May 20172704+4.00+0.15%26872720103,746
08 May 20172700-34.00-1.24%2690275740,394
05 May 20172734+5.00+0.18%2696277038,928
04 May 20172729-17.00-0.62%2729275844,212
03 May 20172746-63.00-2.24%27412809.999770,338
02 May 20172809+14.00+0.50%2801282341,562
28 Apr 201727950.000.00%2784282150,367
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4382,5332,4380.000062k170k106k461.89%
1 Month2,8192,8232,4010.000039k276k96k-335-11.88%
3 Months2,8022,9352,4010.000020k276k63k-318-11.35%
6 Months2,5933,1502,4010.000015k276k57k-109-4.20%
1 Year2,4693,1502,0690.00006k276k64k150.61%
3 Years1,9133,6501,6510.00002k474k46k57129.85%
5 Years853.53,6508500.00007304M48k1,630.5191.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 14:34:03