Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +1.20% 2,949.00p 2,946.00p 2,955.00p 2,970.00p 2,912.00p 2,912.00p 11,581.00 11:57:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 456.2 58.7 100.6 29.3 1,299.49

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20172914+24.00+0.83%2865296579,664
16 Jan 20172890-35.00-1.20%2885295067,777
13 Jan 20172925+25.00+0.86%2830295486,150
12 Jan 20172900+116.00+4.17%27792916142,763
11 Jan 20172784+135.00+5.10%2694279385,672
10 Jan 201726490.000.00%2635265740,866
09 Jan 201726490.000.00%2620267948,011
06 Jan 201726490.000.00%2626265029,389
05 Jan 20172649-33.00-1.23%2632274529,163
04 Jan 20172682-87.00-3.14%2666277639,577
03 Jan 20172769-45.00-1.60%2720287464,927
30 Dec 20162814-5.00-0.18%2756282316,459
29 Dec 20162819+48.00+1.73%2777286530,967
28 Dec 20162771+24.00+0.87%2748284418,215
23 Dec 20162747-31.00-1.12%2747283919,376
22 Dec 20162778+91.00+3.39%2692279032,407
21 Dec 20162687-58.00-2.11%2653276794,902
20 Dec 20162745-11.00-0.40%2728278251,709
19 Dec 20162756+48.00+1.77%2630276317,747
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,719.002,970.002,694.002,884.099068k143k92k230.008.46%
1 Month2,766.002,970.002,620.002,797.558116k143k54k183.006.62%
3 Months2,576.002,970.002,434.002,649.580716k143k48k373.0014.48%
6 Months2,240.002,970.002,216.002,571.032716k222k53k709.0031.65%
1 Year2,635.003,139.002,069.002,557.728213k328k63k314.0011.92%
3 Years2,125.003,650.001,636.002,479.82783k474k44k824.0038.78%
5 Years740.003,650.00735.002,028.84791244M45k2,209.00298.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 12:13:08