Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.77% 2,580.00p 2,574.00p 2,586.00p 2,659.00p 2,550.00p 2,659.00p 54,750.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 456.2 58.7 100.6 25.6 1,136.60

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162580-20.00-0.77%2550265954,750
01 Dec 20162600+35.00+1.36%2543262038,898
30 Nov 20162565+11.00+0.43%2538257549,405
29 Nov 20162554-9.00-0.35%2524259616,472
28 Nov 20162563-36.00-1.39%2549266536,696
25 Nov 20162599+16.00+0.62%2569260526,093
24 Nov 20162583-7.00-0.27%2557263535,511
23 Nov 20162590+15.00+0.58%2550263067,623
22 Nov 20162575+58.00+2.30%2525258343,261
21 Nov 20162517-72.00-2.78%2500260551,074
18 Nov 20162589+79.00+3.15%24922608139,497
17 Nov 20162510+9.00+0.36%24982584117,295
16 Nov 20162501-34.00-1.34%2474255949,817
15 Nov 20162535+17.00+0.68%2503258068,233
14 Nov 20162518+1.00+0.04%2510257136,459
11 Nov 20162517-41.00-1.60%2491259736,733
10 Nov 20162558-11.00-0.43%2525261949,171
09 Nov 20162569+74.00+2.97%2438258252,991
08 Nov 20162495-5.00-0.20%2446252135,699
07 Nov 20162500-13.00-0.52%2463250729,352
04 Nov 20162513-5.00-0.20%2457251836,726
03 Nov 20162518+48.00+1.94%2463258843,892
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,593.002,665.002,524.002,576.900016k55k34k-13.00-0.50%
1 Month2,497.002,665.002,438.002,549.307616k139k51k83.003.32%
3 Months2,815.002,815.002,382.002,544.837416k222k60k-235.00-8.35%
6 Months2,453.002,858.002,069.002,471.40446k273k69k127.005.18%
1 Year3,430.003,579.002,069.002,565.39456k328k61k-850.00-24.78%
3 Years2,096.003,650.001,636.002,460.85182k474k44k484.0023.09%
5 Years708.003,650.00633.001,988.324804M45k1,872.00264.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 11:35:24