Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.21% 2,400.00p 2,397.00p 2,400.00p 2,415.00p 2,376.00p 2,401.00p 23,721 11:24:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 531.0 61.3 105.7 22.7 1,062.44

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20172395-23.00-0.95%2360244246,021
23 Jun 20172418+27.00+1.13%2377243936,775
22 Jun 20172391-4.00-0.17%2372240946,287
21 Jun 20172395-56.00-2.28%2389248438,895
20 Jun 20172451+3.00+0.12%2431248582,804
19 Jun 20172448-22.00-0.89%2418249144,593
16 Jun 20172470+125.00+5.33%23552470234,167
15 Jun 20172345-140.00-5.63%23112503191,743
14 Jun 20172485+15.00+0.61%24682503116,714
13 Jun 20172470+45.00+1.86%24452522144,879
12 Jun 20172425+11.00+0.46%2395242566,717
09 Jun 20172414+54.00+2.29%23782439142,382
08 Jun 20172360+17.00+0.73%23072361105,768
07 Jun 20172343+11.00+0.47%2296236088,888
06 Jun 20172332-93.00-3.84%23222419112,187
05 Jun 20172425+19.00+0.79%24072439108,204
02 Jun 20172406-4.00-0.17%2403242492,925
01 Jun 20172410-41.00-1.67%23932462111,425
31 May 20172451-48.00-1.92%24422505170,956
30 May 20172499+15.00+0.60%2483250793,159
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4582,4852,3600.000037k83k50k-58-2.36%
1 Month2,5002,5222,2960.000037k234k104k-100-4.00%
3 Months2,7592,8702,2960.000020k276k83k-359-13.01%
6 Months2,8393,1502,2960.000015k276k68k-439-15.46%
1 Year2,1503,1502,0890.00006k276k65k25011.63%
3 Years1,8253,6501,6510.00002k474k48k57531.51%
5 Years9023,6508800.00007304M48k1,498166.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 10:42:57