Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.00p +1.17% 2,505.00p 2,503.00p 2,508.00p 2,506.00p 2,474.00p 2,493.00p 13,121 15:23:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 531.0 61.3 105.7 23.7 1,108.92

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20172476+2.00+0.08%2450249044,751
25 Jul 20172474-1.00-0.04%2453248735,441
24 Jul 20172475-22.00-0.88%2457250891,128
21 Jul 20172497+38.00+1.55%2449250081,305
20 Jul 20172459+29.00+1.19%2430245959,396
19 Jul 20172430+34.00+1.42%2395245146,926
18 Jul 20172396+42.00+1.78%2327240046,296
17 Jul 20172354+10.00+0.43%2343237236,073
14 Jul 20172344+8.00+0.34%2319237125,955
13 Jul 20172336-11.00-0.47%2303234262,957
12 Jul 20172347+22.00+0.95%2329235845,396
11 Jul 20172325+5.00+0.22%2311233153,972
10 Jul 20172320-25.00-1.07%2286233467,870
07 Jul 20172345-5.00-0.21%2324235953,039
06 Jul 20172350+14.00+0.60%2326235963,300
05 Jul 20172336-5.00-0.21%2300236361,095
04 Jul 201723410.000.00%2302237386,658
03 Jul 20172341-49.00-2.05%2323241083,277
30 Jun 20172390+13.00+0.55%2355241588,143
29 Jun 20172377-29.00-1.21%2339241568,739
28 Jun 20172406+17.00+0.71%2380241578,795
27 Jun 20172389-6.00-0.25%2376241560,422
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4462,5082,4302,477.716835k91k62k592.41%
1 Month2,4102,5082,2862,386.657026k91k60k953.94%
3 Months2,7552,7702,2862,454.667426k276k89k-250-9.07%
6 Months3,0203,0202,2862,590.713120k276k68k-515-17.05%
1 Year2,3333,1502,2752,602.062215k276k61k1727.37%
3 Years1,7193,6501,6512,584.84332k474k49k78645.72%
5 Years9063,6508802,190.09967304M49k1,599176.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 14:42:13