Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,727.00p 2,720.00p 2,727.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 531.0 61.3 105.7 25.8 1,204.48

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172727+67.00+2.52%26602758120,880
23 Mar 20172660-180.00-6.34%26142832179,322
22 Mar 20172840+6.00+0.21%2772.9998284062,295
21 Mar 20172834+57.00+2.05%27952842.999878,117
20 Mar 20172776.9998+37.00+1.35%2740279235,925
17 Mar 20172740-17.00-0.62%27242768.000267,054
16 Mar 20172757-42.00-1.50%27492789.000237,923
15 Mar 20172799-39.00-1.37%27432875.999848,029
14 Mar 20172838-71.00-2.44%2823291936,953
13 Mar 20172908.9998+37.00+1.29%2856293551,441
10 Mar 20172871.9998+18.00+0.63%2856289328,244
09 Mar 20172854-3.00-0.11%2826.0002288530,009
08 Mar 20172857+42.00+1.49%2789.00022863.000231,429
07 Mar 20172815-3.00-0.11%2800288138,768
06 Mar 20172818.0002-21.00-0.74%2799284235,245
03 Mar 20172838.99980.000.00%2799284227,105
02 Mar 20172838.9998-11.00-0.39%2799289037,818
01 Mar 20172850+44.00+1.57%2764.0002285061,995
28 Feb 20172805.9998-25.00-0.88%2790284440,802
27 Feb 20172831-11.00-0.39%2828289545,306
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,765.002,843.002,614.000.000036k179k95k-38.00-1.37%
1 Month2,895.002,935.002,614.000.000027k179k55k-168.00-5.80%
3 Months2,874.003,150.002,614.000.000025k179k59k-147.00-5.11%
6 Months2,537.003,150.002,382.000.000015k198k56k190.007.49%
1 Year2,735.003,150.002,069.000.00006k328k65k-8.00-0.29%
3 Years2,170.003,650.001,636.000.00002k474k45k557.0025.67%
5 Years819.003,650.00807.000.00005754M47k1,908.00232.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 06:31:41