Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,795.00p 2,794.00p 2,798.00p 2,821.00p 2,784.00p 2,819.00p 50,367.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 531.0 61.3 105.7 26.4 1,234.52

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20172795-3.00-0.11%2784283229,508
26 Apr 20172798+20.00+0.72%2782281531,574
25 Apr 20172778-19.00-0.68%2778287039,958
24 Apr 20172797.0002+2.00+0.07%2794282040,288
21 Apr 20172795-21.00-0.75%2785.0002280529,309
20 Apr 20172816-1.00-0.04%2815286725,848
19 Apr 20172817+2.00+0.07%2793.0002282844,446
18 Apr 20172815-15.00-0.53%2787282942,891
13 Apr 20172830.0002+22.00+0.78%27982842.999749,289
12 Apr 20172808+49.00+1.78%2753281951,025
11 Apr 20172759+4.00+0.15%2748277962,162
10 Apr 20172755-12.00-0.43%2722276532,947
07 Apr 20172767+19.00+0.69%2727276720,463
06 Apr 20172748-9.00-0.33%2713275934,203
05 Apr 20172757-13.00-0.47%2757278037,211
04 Apr 20172770+8.00+0.29%2758277626,456
03 Apr 20172762+2.00+0.07%2758282528,029
31 Mar 20172760.0002+21.00+0.77%2710279043,748
30 Mar 20172739-13.00-0.47%27022760.000237,005
29 Mar 20172752.0002-31.00-1.11%27432801.999745,594
28 Mar 20172783+32.00+1.16%2750280957,815
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,801.002,870.002,778.000.000029k50k34k-6.00-0.21%
1 Month2,790.002,870.002,710.000.000020k62k37k5.000.18%
3 Months2,863.002,935.002,614.000.000020k179k49k-68.00-2.38%
6 Months2,596.003,150.002,434.000.000015k179k51k199.007.67%
1 Year2,451.003,150.002,069.000.00006k273k59k344.0014.04%
3 Years1,898.003,650.001,636.000.00002k474k46k897.0047.26%
5 Years870.003,650.00829.500.00007304M47k1,925.00221.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 18:02:31