Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +46.00p +1.84% 2,552.00p 2,552.00p 2,564.00p 2,574.00p 2,490.00p 2,519.00p 37,619 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 531.0 61.3 105.7 24.1 1,130.84

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172552+46.00+1.84%2490257437,619
21 Sep 20172506+16.00+0.64%2483251242,318
20 Sep 20172490+32.00+1.30%2442251934,673
19 Sep 20172458+11.00+0.45%2406250918,643
18 Sep 20172447+4.00+0.16%2433249316,997
15 Sep 20172443+22.00+0.91%2390244442,810
14 Sep 20172421-16.00-0.66%2393247654,023
13 Sep 20172437+7.00+0.29%2418244545,216
12 Sep 201724300.000.00%2409244134,240
11 Sep 20172430-5.00-0.21%2401246533,046
08 Sep 20172435-71.00-2.83%2391250535,068
07 Sep 20172506+74.00+3.04%2395250639,952
06 Sep 20172432-44.00-1.78%2420247626,376
05 Sep 20172476-30.00-1.20%2469253923,354
04 Sep 20172506+19.00+0.76%2464252034,088
01 Sep 20172487-8.00-0.32%2457254040,798
31 Aug 20172495-12.00-0.48%2430250842,028
30 Aug 20172507+8.00+0.32%2504254321,145
29 Aug 20172499+9.00+0.36%2470258144,339
25 Aug 20172490+1.00+0.04%2480252528,486
24 Aug 20172489-2.00-0.08%2472251248,501
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4172,5742,3902,472.871817k43k31k1355.59%
1 Month2,5252,5812,3902,467.831217k54k35k271.07%
3 Months2,3732,6022,2862,439.554215k141k50k1797.54%
6 Months2,6762,8702,2862,503.571415k276k66k-124-4.63%
1 Year2,6533,1502,2862,590.674815k276k61k-101-3.81%
3 Years1,8313,6501,8202,599.23233k474k50k72139.38%
5 Years9003,650890.52,214.91481k4M50k1,652183.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 19:35:51