Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.00p +0.81% 2,621.00p 2,612.00p 2,613.00p 2,623.00p 2,600.00p 2,623.00p 49,499 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 531.0 61.3 105.7 24.8 1,161.42

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20172621+21.00+0.81%2600262349,499
20 Nov 20172600+5.00+0.19%2576262222,681
17 Nov 20172595+28.00+1.09%2562262078,158
16 Nov 20172567+5.00+0.20%2499258652,026
15 Nov 20172562-11.00-0.43%2562259748,648
14 Nov 20172573-12.00-0.46%2565260541,090
13 Nov 20172585-91.00-3.40%2582269741,277
10 Nov 20172676+26.00+0.98%26232693398,158
09 Nov 20172650-1.00-0.04%2650274873,478
08 Nov 20172651-54.00-2.00%2650272074,035
07 Nov 20172705-13.00-0.48%2677272226,045
06 Nov 20172718+8.00+0.30%26652752.0002113,392
03 Nov 20172710-9.00-0.33%2702274766,498
02 Nov 20172719-58.00-2.09%27132801.9997119,627
01 Nov 20172776.9997+7.00+0.25%2749.21062826.0002302,070
31 Oct 201727700.000.00%27412795140,073
30 Oct 201727700.000.00%2730277271,249
27 Oct 20172770+15.00+0.54%27512790107,284
26 Oct 20172755-19.00-0.68%27252813.999761,885
25 Oct 20172774+3.00+0.11%27582776.9997124,824
24 Oct 20172771-47.00-1.67%27462818.0002105,271
23 Oct 20172818.0002-1.00-0.04%2805.99972834.9997241,572
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5732,6232,4992,579.119423k78k49k481.87%
1 Month2,7792,8262,4992,709.602423k398k103k-158-5.69%
3 Months2,5482,8902,3902,694.819317k398k85k732.86%
6 Months2,5002,8902,2862,563.518815k398k80k1214.84%
1 Year2,5693,1502,2862,638.408315k398k68k522.02%
3 Years2,0993,6501,9002,636.03473k474k54k52224.87%
5 Years990.53,650985.52,310.57572k4M51k1,630.5164.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 03:44:44