Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.39% 2,831.00p 2,830.00p 2,836.00p 2,895.00p 2,828.00p 2,895.00p 45,306.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 456.2 58.7 100.6 28.1 1,250.42

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172842+7.00+0.25%2830.0002289156,514
23 Feb 20172834.9998-20.00-0.70%2831286240,341
22 Feb 20172855.0002+15.00+0.53%2846287449,242
21 Feb 20172840+15.00+0.53%2764.0002284832,851
20 Feb 20172825-1.00-0.04%2817286648,897
17 Feb 20172826.0002-34.00-1.19%2816289568,535
16 Feb 20172860-4.00-0.14%2838.9998288134,524
15 Feb 20172863.9998+18.00+0.63%2832289350,886
14 Feb 20172846-15.00-0.52%2772289065,601
13 Feb 20172861-17.00-0.59%2851.0002289337,290
10 Feb 20172878-12.00-0.42%2823290481,264
09 Feb 20172890+23.00+0.80%2874290025,244
08 Feb 20172867+17.00+0.60%2836289856,172
07 Feb 20172850+16.00+0.56%2821286763,687
06 Feb 20172834-8.00-0.28%2801287024,635
03 Feb 20172842+29.00+1.03%28192866109,569
02 Feb 20172813-29.00-1.02%2765286137,740
01 Feb 201728420.000.00%2828289837,401
31 Jan 20172842+15.00+0.53%2788285750,490
30 Jan 20172827-13.00-0.46%2807285057,865
27 Jan 20172840-32.00-1.11%2826.0002289356,773
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,865.002,895.002,764.000.000033k57k46k-34.00-1.19%
1 Month2,843.002,904.002,764.000.000025k110k51k-12.00-0.42%
3 Months2,638.003,150.002,560.000.000015k143k54k193.007.32%
6 Months2,640.003,150.002,382.000.000015k222k57k191.007.23%
1 Year3,062.003,150.002,069.000.00006k328k65k-231.00-7.54%
3 Years2,125.003,650.001,636.000.00002k474k45k706.0033.22%
5 Years795.503,650.00747.500.00001244M46k2,035.50255.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 18:13:56