Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.00p 6.50p 5.75p 5.75p 5.75p 70,317 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.3 3.3 1.4 4.5 3.95

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20175.750.000.00%5.756.2570,317
21 Sep 20175.750.000.00%5.756.50
20 Sep 20175.750.000.00%5.756.250
19 Sep 20175.750.000.00%5.756.50
18 Sep 20175.750.000.00%5.756.50
15 Sep 20175.750.000.00%5.756.250
14 Sep 20175.750.000.00%5.756.250
13 Sep 20175.750.000.00%5.756.50
12 Sep 20175.75-0.75-11.54%5.757.546,941
11 Sep 20176.50.000.00%6.57.50
08 Sep 20176.50.000.00%66.7539,044
07 Sep 20176.50.000.00%66.750
06 Sep 20176.50.000.00%66.750
05 Sep 20176.50.000.00%6.57.50
04 Sep 20176.50.000.00%6.57.51,457
01 Sep 20176.5-0.25-3.70%6.57.5102,500
31 Aug 20176.750.000.00%6.757.522,238
30 Aug 20176.75+0.25+3.85%6.57.510,000
29 Aug 20176.50.000.00%66.7550,000
25 Aug 20176.50.000.00%66.56,887
24 Aug 20176.50.000.00%66.535,000
23 Aug 20176.5+0.25+4.00%66.598,106
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.55.750.0000070k00-
1 Month67.55.756.40270103k15k-0.25-4.17%
3 Months7.2584.55.76140159k20k-1.5-20.69%
6 Months10104.56.99960417k26k-4.25-42.50%
1 Year15.7518.54.59.297001M34k-10-63.49%
3 Years2846.54.517.783801M40k-22.25-79.46%
5 Years2846.54.517.783801M40k-22.25-79.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 21:58:30