Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 10.00p 13.00p 11.50p 11.50p 11.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -0.3 -0.5 - 7.90

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201711.5+0.50+4.55%10.7511.551,452
20 Jan 2017110.000.00%10.511700
19 Jan 2017110.000.00%10.5110
18 Jan 201711+1.00+10.00%1011.50
17 Jan 2017100.000.00%1011.50
16 Jan 2017100.000.00%1010.7571,985
13 Jan 2017100.000.00%1010.50
12 Jan 2017100.000.00%1011.53,003
11 Jan 2017100.000.00%1010.751,000
10 Jan 2017100.000.00%1011.50
09 Jan 201710+0.50+5.26%9.511.584,950
06 Jan 20179.5-0.50-5.00%9.510.75129,847
05 Jan 2017100.000.00%1011.57,876
04 Jan 201710-0.25-2.44%1010.7529,530
03 Jan 201710.250.000.00%9.7510.7582,504
30 Dec 201610.25-2.00-16.33%9.513.5251,536
29 Dec 201612.250.000.00%12.2513.50
28 Dec 201612.250.000.00%12.2513.565,000
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0011.5010.0011.4933051k10k1.5015.00%
1 Month12.2513.509.5010.31140252k43k-0.75-6.12%
3 Months16.2518.509.5012.03040366k27k-4.75-29.23%
6 Months11.5018.508.0013.223601M61k0.00-
1 Year13.0018.508.0013.005401M36k-1.50-11.54%
3 Years28.0046.508.0021.036101M40k-16.50-58.93%
5 Years28.0046.508.0021.036101M40k-16.50-58.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 09:11:36