Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 14.50p 16.00p 15.75p 15.25p 15.75p 0.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -0.3 -0.5 - 10.47

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201615.250.000.00%15.2516.50
06 Dec 201615.25-0.50-3.17%1515.755,000
05 Dec 201615.750.000.00%1515.7512,220
02 Dec 201615.75-0.25-1.56%1515.750
01 Dec 201616-0.50-3.03%15.751748,734
30 Nov 201616.50.000.00%16.5170
29 Nov 201616.50.000.00%16.517.51,186
28 Nov 201616.50.000.00%16.518.593,674
25 Nov 201616.50.000.00%16.51722,819
24 Nov 201616.50.000.00%16.51717,152
23 Nov 201616.5+0.25+1.54%16.517.553,750
22 Nov 201616.25+0.50+3.17%15.751715,007
21 Nov 201615.750.000.00%15.515.750
18 Nov 201615.750.000.00%15.75170
17 Nov 201615.750.000.00%15.5160
16 Nov 201615.750.000.00%15.75170
15 Nov 201615.750.000.00%15.75170
14 Nov 201615.750.000.00%15.75170
11 Nov 201615.750.000.00%15.5160
10 Nov 201615.750.000.00%15.75170
09 Nov 201615.750.000.00%15.75170
08 Nov 201615.750.000.00%15.5160
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.0017.0015.0015.8968049k13k-1.75-10.29%
1 Month15.7518.5015.0016.3385094k13k-0.50-3.17%
3 Months16.7518.5013.0015.82280237k23k-1.50-8.96%
6 Months13.0018.508.0013.546101M52k2.2517.31%
1 Year13.7518.508.0013.317901M31k1.5010.91%
3 Years28.0046.508.0021.724501M40k-12.75-45.54%
5 Years28.0046.508.0021.724501M40k-12.75-45.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 14:00:58