Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 5.50p 7.00p 6.25p 5.75p 5.75p 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.3 3.3 1.4 4.7 4.29

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20176.250.000.00%5.56.250
14 Aug 20176.250.000.00%5.756.250
11 Aug 20176.250.000.00%5.56.251,735
10 Aug 20176.250.000.00%5.56.250
09 Aug 20176.250.000.00%5.56.2515,000
08 Aug 20176.250.000.00%5.756.250
07 Aug 20176.250.000.00%66.2522,242
04 Aug 20176.250.000.00%5.56.255,476
03 Aug 20176.250.000.00%5.756.2515,743
02 Aug 20176.250.000.00%5.756.254,040
01 Aug 20176.25+1.00+19.05%5.56.2564,796
31 Jul 20175.250.000.00%4.55.2570,000
28 Jul 20175.250.000.00%55.510,574
27 Jul 20175.25+0.50+10.53%4.755.536,886
26 Jul 20174.750.000.00%4.755.50
25 Jul 20174.750.000.00%4.755.50
24 Jul 20174.750.000.00%4.755.50
21 Jul 20174.750.000.00%4.755.50
20 Jul 20174.75-0.75-13.64%4.755.570,000
19 Jul 20175.50.000.00%55.51,072
18 Jul 20175.50.000.00%5.55.50
17 Jul 20175.50.000.00%5.55.50
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.255.56.2500015k3k0.58.70%
1 Month56.254.55.5469070k16k1.2525.00%
3 Months784.55.65260159k16k-0.75-10.71%
6 Months7.2511.54.58.140601M44k-1-13.79%
1 Year10.2518.54.510.806101M46k-4-39.02%
3 Years2846.54.517.971001M41k-21.75-77.68%
5 Years2846.54.517.971001M41k-21.75-77.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170816 21:51:27