Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 6.50p 8.50p 7.50p 7.50p 7.50p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.3 3.3 1.4 5.6 5.15

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20177.50.000.00%7.257.53,608
20 Apr 20177.50.000.00%7.257.516,577
19 Apr 20177.5-1.00-11.76%79.25201,685
18 Apr 20178.5+1.50+21.43%7987,099
13 Apr 20177-1.00-12.50%79416,503
12 Apr 201780.000.00%8933,617
11 Apr 201780.000.00%891,500
10 Apr 201780.000.00%88.592,083
07 Apr 201780.000.00%8935,093
06 Apr 20178-1.50-15.79%810387,945
05 Apr 20179.5+0.50+5.56%99.585,000
04 Apr 201790.000.00%91015,000
03 Apr 20179-1.00-10.00%91025,000
31 Mar 2017100.000.00%9.51011,050
30 Mar 2017100.000.00%9.51025,000
29 Mar 2017100.000.00%9.5100
28 Mar 2017100.000.00%9.5100
27 Mar 2017100.000.00%9.5100
24 Mar 2017100.000.00%9.5100
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.509.257.000.00004k202k77k0.00-
1 Month10.0010.007.000.00000417k80k-2.50-25.00%
3 Months11.5012.506.750.000001M77k-4.00-34.78%
6 Months16.2518.506.750.000001M48k-8.75-53.85%
1 Year12.5018.506.750.000001M50k-5.00-40.00%
3 Years28.0046.506.750.000001M44k-20.50-73.21%
5 Years28.0046.506.750.000001M44k-20.50-73.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 09:33:15