Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.00p 5.50p 5.00p 4.75p 5.00p 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.3 3.3 1.4 3.6 3.26

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20174.75-0.75-13.64%4.755.570,000
19 Jul 20175.50.000.00%55.51,072
18 Jul 20175.50.000.00%5.55.50
17 Jul 20175.50.000.00%5.55.50
14 Jul 20175.50.000.00%5.55.530,000
13 Jul 20175.50.000.00%55.516,000
12 Jul 20175.5+0.25+4.76%5.255.523,857
11 Jul 20175.250.000.00%5.255.55,832
10 Jul 20175.25+0.75+16.67%4.55.25159,229
07 Jul 20174.5-1.50-25.00%4.56.5122,352
06 Jul 201760.000.00%66.566,385
05 Jul 20176-1.00-14.29%6730,000
04 Jul 20177-0.25-3.45%6.5720,000
03 Jul 20177.250.000.00%7.2580
30 Jun 20177.250.000.00%7.257.50
29 Jun 20177.250.000.00%7.257.50
28 Jun 20177.250.000.00%7.2588,251
27 Jun 20177.250.000.00%7.257.5850
26 Jun 20177.250.000.00%7.2580
23 Jun 20177.250.000.00%7.257.50
22 Jun 20177.250.000.00%77.250
21 Jun 20177.250.000.00%7.257.50
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.54.750.0000070k20k-0.75-13.64%
1 Month7.2584.50.00000159k28k-2.5-34.48%
3 Months88.54.50.00000159k18k-3.25-40.63%
6 Months1112.54.50.000001M45k-6.25-56.82%
1 Year11.518.54.50.000001M53k-6.75-58.70%
3 Years2846.54.50.000001M42k-23.25-83.04%
5 Years2846.54.50.000001M42k-23.25-83.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 08:50:49