Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 6.50p 8.00p 7.25p 7.25p 7.25p 0 07:55:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.3 3.3 1.4 5.3 4.98

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20177-0.25-3.45%77.50
20 Jun 20177.250.000.00%7.2580
19 Jun 20177.250.000.00%7.257.50
16 Jun 20177.250.000.00%7.2580
15 Jun 20177.250.000.00%7.2580
14 Jun 20177.250.000.00%7.2580
13 Jun 20177.25-0.25-3.33%6.80000017.518,667
12 Jun 20177.50.000.00%7.257.50
09 Jun 20177.5+0.50+7.14%786,749
08 Jun 201770.000.00%6.2570
07 Jun 201770.000.00%780
06 Jun 201770.000.00%6.25716,640
05 Jun 201770.000.00%780
02 Jun 201770.000.00%6.757.575,000
01 Jun 201770.000.00%6.757.50
31 May 201770.000.00%6.757.50
30 May 201770.000.00%6.757.50
26 May 201770.000.00%6.2573,000
25 May 201770.000.00%6.757.52,688
24 May 201770.000.00%6.2572,446
23 May 201770.000.00%6.2570
22 May 201770.000.00%6.757.515,716
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.5870.0000000-0.25-3.33%
1 Month6.7586.250.0000075k6k0.57.41%
3 Months9.5106.250.00000417k37k-2.25-23.68%
6 Months12.2513.56.250.000001M48k-5-40.82%
1 Year10.518.56.250.000001M52k-3.25-30.95%
3 Years2846.56.250.000001M42k-20.75-74.11%
5 Years2846.56.250.000001M42k-20.75-74.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170622 14:12:50