Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -8.33% 27.50p 26.00p 29.00p 30.00p 27.50p 29.70p 442,089 09:13:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.3 3.3 1.4 22.1 19.95

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201830-2.50-7.69%29.50000133.51,476,827
12 Jan 201832.5+3.50+12.07%29.2351,574,333
11 Jan 201829+1.50+5.45%26.49999829387,611
10 Jan 201827.500001+1.20+4.56%26.30000128397,533
09 Jan 201826.300001+3.10+13.36%23.50000127.399999748,683
08 Jan 201823.2-0.20-0.85%23.125386,140
05 Jan 201823.399999-6.30-21.21%2329.6999981,303,002
04 Jan 201829.699998-1.50-4.81%29.231279,420
03 Jan 201831.2+1.00+3.31%29.233.6999961,194,410
02 Jan 201830.2+6.20+25.83%23.50000130.499998799,536
29 Dec 201724+1.50+6.67%22.49999824181,360
28 Dec 201722.499998-1.50-6.25%2224.499998275,790
27 Dec 201724+1.50+6.67%22.2525.500001555,829
22 Dec 201722.499998-4.50-16.67%21.50000128.499998619,716
21 Dec 201727+1.00+3.85%26.49999830.75491,703
20 Dec 201726-2.50-8.77%2628.499998681,809
19 Dec 201728.499998-2.00-6.56%28.49999832525,910
18 Dec 201730.499998+4.50+17.31%25.500001321,819,032
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.53523.529.9529388k2M917k417.02%
1 Month30.53521.527.8061181k2M699k-3-9.84%
3 Months5.25355.2521.445203M563k22.25423.81%
6 Months5.5354.520.950203M263k22400.00%
1 Year10354.519.127203M154k17.5175.00%
3 Years2846.54.519.746403M80k-0.5-1.79%
5 Years2846.54.519.746403M80k-0.5-1.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 11:57:53