Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.00p 11.00p 10.00p 10.00p 10.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -0.3 -0.5 - 6.87

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017100.000.00%9.5100
23 Mar 2017100.000.00%9.5100
22 Mar 2017100.000.00%9.51020,000
21 Mar 2017100.000.00%9.51021,084
20 Mar 2017100.000.00%9.510205,528
17 Mar 2017100.000.00%9.51010,000
16 Mar 201710+1.00+11.11%8.510390,548
15 Mar 201790.000.00%8.59.511,131
14 Mar 20179+0.25+2.86%8.5940,000
13 Mar 20178.750.000.00%8.58.750
10 Mar 20178.75-0.50-5.41%8.59.2525,991
09 Mar 20179.25-0.50-5.13%9.2510.513,453
08 Mar 20179.750.000.00%9.7510.50
07 Mar 20179.750.000.00%9.510.51,196
06 Mar 20179.75-0.75-7.14%9.510.750001132,836
03 Mar 201710.5+1.00+10.53%9.511111,840
02 Mar 20179.5+2.00+26.67%7.7511.51,003,413
01 Mar 20177.5-0.50-6.25%7.5914,359
28 Feb 201780.000.00%8910,000
27 Feb 201780.000.00%894,362
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.009.500.00000206k51k0.00-
1 Month8.0011.507.500.000001M101k2.0025.00%
3 Months12.2513.506.750.000001M63k-2.25-18.37%
6 Months15.7518.506.750.000001M41k-5.75-36.51%
1 Year11.0018.506.750.000001M46k-1.00-9.09%
3 Years28.0046.506.750.000001M43k-18.00-64.29%
5 Years28.0046.506.750.000001M43k-18.00-64.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 07:56:27