Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.00p 9.00p 8.00p 8.00p 8.00p 0.00 07:45:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -0.3 -0.5 - 5.49

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201780.000.00%890
22 Feb 201780.000.00%891,750
21 Feb 201780.000.00%897,500
20 Feb 201780.000.00%8973,994
17 Feb 201780.000.00%8823,928
16 Feb 201780.000.00%895,960
15 Feb 20178+0.75+10.34%6.758.5510,384
14 Feb 20177.25-0.75-9.38%7.25910,000
13 Feb 201780.000.00%880
10 Feb 201780.000.00%880
09 Feb 201780.000.00%890
08 Feb 201780.000.00%7.25931,296
07 Feb 20178-3.50-30.43%712.5265,757
06 Feb 201711.50.000.00%11.5121,050
03 Feb 201711.50.000.00%11.5120
02 Feb 201711.50.000.00%11.5120
01 Feb 201711.50.000.00%11.5120
31 Jan 201711.50.000.00%11.51255,000
30 Jan 201711.50.000.00%11.5122,000
27 Jan 201711.50.000.00%11.5128,000
26 Jan 201711.50.000.00%11.5120
25 Jan 201711.50.000.00%11.5120
24 Jan 201711.50.000.00%11.512876
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.009.008.000.00002k74k23k0.00-
1 Month11.5012.506.750.00000510k50k-3.50-30.43%
3 Months17.0017.006.750.00000510k41k-9.00-52.94%
6 Months10.2518.506.750.00000810k52k-2.25-21.95%
1 Year12.5018.506.750.000001M40k-4.50-36.00%
3 Years28.0046.506.750.000001M41k-20.00-71.43%
5 Years28.0046.506.750.000001M41k-20.00-71.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170224 01:28:01