Share Name Share Symbol Market Type Share ISIN Share Description
TDK LSE:TDK London Ordinary Share JP3538800008 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 5,788 ¥ 0 ¥ 0 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6,578.3 451.2 0.0 - 750,070.73

TDK (TDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201857880.000.00%578857880
12 Jan 201857880.000.00%578857880
11 Jan 201857880.000.00%578857880
10 Jan 201857880.000.00%578857880
09 Jan 201857880.000.00%578857880
08 Jan 201857880.000.00%578857880
05 Jan 201857880.000.00%578857880
04 Jan 201857880.000.00%578857880
03 Jan 201857880.000.00%578857880
02 Jan 201857880.000.00%578857880
29 Dec 201757880.000.00%578857880
28 Dec 201757880.000.00%578857880
27 Dec 201757880.000.00%578857880
22 Dec 201757880.000.00%578857880
21 Dec 201757880.000.00%578857880
20 Dec 201757880.000.00%578857880
19 Dec 201757880.000.00%578857880
18 Dec 201757880.000.00%578857880
Download more TDK Historical Data

TDK (TDK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 19:38:38