Share Name Share Symbol Market Type Share ISIN Share Description
TDK LSE:TDK London Ordinary Share JP3538800008 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 5,788 ¥ 0 ¥ 0 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6,578.3 451.2 0.0 - 750,070.73

TDK (TDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201757880.000.00%578857880
19 Jul 201757880.000.00%578857880
18 Jul 201757880.000.00%578857880
17 Jul 201757880.000.00%578857880
14 Jul 201757880.000.00%578857880
13 Jul 201757880.000.00%578857880
12 Jul 201757880.000.00%578857880
11 Jul 201757880.000.00%578857880
10 Jul 201757880.000.00%578857880
07 Jul 201757880.000.00%578857880
06 Jul 201757880.000.00%578857880
05 Jul 201757880.000.00%578857880
04 Jul 201757880.000.00%578857880
03 Jul 201757880.000.00%578857880
30 Jun 201757880.000.00%578857880
29 Jun 201757880.000.00%578857880
28 Jun 201757880.000.00%578857880
27 Jun 201757880.000.00%578857880
26 Jun 201757880.000.00%578857880
23 Jun 201757880.000.00%578857880
22 Jun 201757880.000.00%578857880
Download more TDK Historical Data

TDK (TDK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 08:50:53