Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.49% 1,619.00p 1,619.00p 1,620.00p 1,625.00p 1,615.00p 1,624.00p 713 11:38:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 235.2 96.9 0.0 - 844.44

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171627+3.00+0.18%1558162741,359
21 Jul 20171623.9998-26.00-1.58%1610165029,425
20 Jul 201716500.000.00%1636.0001165040,179
19 Jul 20171650+10.00+0.61%1635165049,076
18 Jul 20171640.0001+11.00+0.68%1623.9998168127,432
17 Jul 20171629+8.00+0.49%160016496,863
14 Jul 20171621-36.00-2.17%16121665.000118,255
13 Jul 20171656.9998+7.00+0.42%1601.0001166045,810
12 Jul 20171650-21.00-1.26%1644167545,773
11 Jul 20171671.0001+21.00+1.27%16501671.000147,493
10 Jul 20171650+11.00+0.67%1643165224,742
07 Jul 20171639-20.00-1.21%1639166210,676
06 Jul 20171658.9998+38.00+2.34%16311665.000125,767
05 Jul 20171621-21.00-1.28%1610165251,373
04 Jul 20171642-23.00-1.38%1642167569,458
03 Jul 20171665.0001+81.00+5.11%1585167280,229
30 Jun 20171584+20.00+1.28%1559.9998159892,218
29 Jun 20171563.9998+12.00+0.77%15501576.0001115,416
28 Jun 20171552-80.00-4.90%15501578401,900
27 Jun 20171632.0001-8.00-0.49%1629.99981640.000175,045
26 Jun 20171640.0001-28.00-1.68%16251652121,622
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6301,6811,5581,639.381727k49k37k-11-0.67%
1 Month1,6401,6811,5501,604.69907k402k65k-21-1.28%
3 Months1,6431,9041,5501,667.32137k6M176k-24-1.46%
6 Months1,5001,9041,3761,600.52552866M127k1197.93%
1 Year1,0851,9049801,494.892906M107k53449.22%
3 Years1,0851,9049801,494.892906M107k53449.22%
5 Years1,0851,9049801,494.892906M107k53449.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 10:54:49