Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.06% 1,668.00p 1,661.00p 1,668.00p 1,686.00p 1,638.00p 1,650.00p 17,727 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 235.2 96.9 0.0 - 870.00

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171668-1.00-0.06%1638.000116861,940
22 Jun 20171669.0001-15.00-0.89%16601687.999811,201
21 Jun 20171684+7.00+0.42%1665.00011689.999834,291
20 Jun 20171677-53.00-3.06%1670173221,226
19 Jun 20171730-1.00-0.06%1722.9998175337,343
16 Jun 20171731.0001+13.00+0.76%17181768.0001565,108
15 Jun 20171718-25.00-1.43%1687.99981747158,528
14 Jun 20171743-66.00-3.65%1701180539,302
13 Jun 20171809-2.00-0.11%1795.0001184026,740
12 Jun 20171811-7.00-0.39%1782190418,712
09 Jun 20171817.9998+38.00+2.13%17781833101,357
08 Jun 20171780+45.00+2.59%1731.00011801207,151
07 Jun 20171735.0001+75.00+4.52%16751747287,386
06 Jun 20171660-40.00-2.35%165516935,818,242
05 Jun 20171700.0001-55.00-3.13%1700.0001173823,096
02 Jun 20171755+15.00+0.86%1743177066,189
01 Jun 20171740+40.00+2.35%16971768.0001235,685
31 May 20171700.00010.000.00%16951700.0001209,298
30 May 20171700.0001+5.00+0.29%1693.99981700.000117,104
26 May 20171695-3.00-0.18%1665.00011700.000115,779
25 May 20171698.0001-2.00-0.12%16931724.999823,510
24 May 20171700.0001+25.00+1.49%1667.00011700.0001157,035
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7251,7681,6380.000011k565k134k-57-3.30%
1 Month1,7001,9041,6380.000011k6M415k-32-1.88%
3 Months1,4531,9041,4280.00005k6M182k21514.80%
6 Months1,4381,9041,3760.00002866M123k23015.99%
1 Year1,0851,9049800.000006M112k58353.73%
3 Years1,0851,9049800.000006M112k58353.73%
5 Years1,0851,9049800.000006M112k58353.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 17:33:06