Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +34.00p +2.19% 1,584.00p 1,575.00p 1,580.00p 1,594.00p 1,553.00p 1,570.00p 167,943.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 235.2 96.9 0.0 - 826.19

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171550+8.00+0.52%15451559.9998433,534
24 Apr 20171542+3.00+0.19%15301550102,164
21 Apr 20171539.0001+1.00+0.07%1517154014,416
20 Apr 20171538+1.00+0.07%1528.999815407,245
19 Apr 20171537.0001+20.00+1.32%151515406,844
18 Apr 20171517-13.00-0.85%15151539.000119,504
13 Apr 20171530+26.00+1.73%1499.9998154010,625
12 Apr 20171504.0001-35.00-2.27%1499.9998155021,367
11 Apr 20171539.0001+50.00+3.36%14841545107,420
10 Apr 20171489-11.00-0.73%1485151542,009
07 Apr 20171499.9998+15.00+1.01%1480152021,354
06 Apr 20171485-15.00-1.00%14501499.99984,978
05 Apr 20171499.9998+16.00+1.08%1468152519,330
04 Apr 20171484-12.00-0.80%142814955,830
03 Apr 20171495.9998-1.00-0.07%14581499.999821,437
31 Mar 20171497+48.00+3.31%1453149711,402
30 Mar 20171449-45.00-3.01%14271495.999817,858
29 Mar 20171494-6.00-0.40%14901509443,967
28 Mar 20171499.9998+20.00+1.35%1475.0001152012,074
27 Mar 20171480+12.00+0.82%1475.00011499.999817,974
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,530.001,594.001,515.000.00007k434k113k54.003.53%
1 Month1,509.001,594.001,427.000.00005k444k73k75.004.97%
3 Months1,500.001,594.001,376.000.00002862M85k84.005.60%
6 Months1,325.001,594.001,260.000.00002862M81k259.0019.55%
1 Year1,085.001,594.00980.000.000002M84k499.0045.99%
3 Years1,085.001,594.00980.000.000002M84k499.0045.99%
5 Years1,085.001,594.00980.000.000002M84k499.0045.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 21:34:12