Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +42.00p +2.91% 1,486.00p 1,480.00p 1,486.00p 1,500.00p 1,447.00p 1,500.00p 2,457.00 16:29:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 775.07

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171486+42.00+2.91%144715002,457
19 Jan 20171444+3.00+0.21%1435144539,047
18 Jan 20171441-4.00-0.28%1424144515,040
17 Jan 20171445+4.00+0.28%1434144513,227
16 Jan 20171441-9.00-0.62%141914974,103
13 Jan 20171450+2.00+0.14%141914506,109
12 Jan 20171448+3.00+0.21%1428146050,320
11 Jan 201714450.000.00%1435146030,123
10 Jan 20171445-8.00-0.55%14291455102,294
09 Jan 20171453-2.00-0.14%1443148061,077
06 Jan 20171455-5.00-0.34%1452146023,806
05 Jan 20171460+12.00+0.83%1419146012,997
04 Jan 20171448+8.00+0.56%1429144844,161
03 Jan 20171440-12.00-0.83%141914609,131
30 Dec 20161452+12.00+0.83%141914802,989
29 Dec 20161440-10.00-0.69%1419145221,716
28 Dec 20161450-19.00-1.29%1438146836,754
23 Dec 20161469-7.00-0.47%144514809,739
22 Dec 20161476-4.00-0.27%1475149884,941
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,450.001,500.001,419.001,443.90264k39k16k36.002.48%
1 Month1,445.001,500.001,419.001,447.90943k102k28k41.002.84%
3 Months1,290.001,563.001,260.001,454.41382951M84k196.0015.19%
6 Months1,085.001,563.00980.001,324.520702M88k401.0036.96%
1 Year1,085.001,563.00980.001,324.520702M88k401.0036.96%
3 Years1,085.001,563.00980.001,324.520702M88k401.0036.96%
5 Years1,085.001,563.00980.001,324.520702M88k401.0036.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 10:04:01