We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tbc Bank Group Plc | LSE:TBCG | London | Ordinary Share | GB00BYT18307 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.15% | 3,275.00 | 3,265.00 | 3,285.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,300.00 | 3,275.00 | 3,300.00 | 284 | 08:07:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3,270.00 | 60.00 | 1.87% | 3,200.00 | 3,300.00 | 109,511 |
| 23 Apr 2024 | 3,210.00 | 80.00 | 2.56% | 3,070.00 | 3,210.00 | 87,856 |
| 22 Apr 2024 | 3,130.00 | 65.00 | 2.12% | 3,065.00 | 3,140.00 | 33,689 |
| 19 Apr 2024 | 3,065.00 | 45.00 | 1.49% | 2,950.00 | 3,070.00 | 122,819 |
| 18 Apr 2024 | 3,020.00 | 100.00 | 3.42% | 2,900.00 | 3,035.00 | 36,777 |
| 17 Apr 2024 | 2,920.00 | -75.00 | -2.50% | 2,910.00 | 2,995.00 | 27,479 |
| 16 Apr 2024 | 2,995.00 | -70.00 | -2.28% | 2,975.00 | 3,060.00 | 59,989 |
| 15 Apr 2024 | 3,065.00 | -10.00 | -0.33% | 3,045.00 | 3,125.00 | 239,839 |
| 12 Apr 2024 | 3,075.00 | -30.00 | -0.97% | 3,075.00 | 3,155.00 | 23,788 |
| 11 Apr 2024 | 3,105.00 | -25.00 | -0.80% | 3,090.00 | 3,160.00 | 195,010 |
| 10 Apr 2024 | 3,130.00 | 105.00 | 3.47% | 3,035.00 | 3,130.00 | 47,438 |
| 09 Apr 2024 | 3,025.00 | -165.00 | -5.17% | 3,025.00 | 3,155.00 | 39,454 |
| 08 Apr 2024 | 3,190.00 | 0.00 | 0.00% | 3,140.00 | 3,200.00 | 145,535 |
| 05 Apr 2024 | 3,190.00 | 25.00 | 0.79% | 3,105.00 | 3,190.00 | 76,408 |
| 04 Apr 2024 | 3,165.00 | 30.00 | 0.96% | 3,090.00 | 3,165.00 | 222,947 |
| 03 Apr 2024 | 3,135.00 | -90.00 | -2.79% | 3,130.00 | 3,205.00 | 68,004 |
| 02 Apr 2024 | 3,225.00 | 10.00 | 0.31% | 3,200.00 | 3,270.00 | 111,205 |
| 28 Mar 2024 | 3,215.00 | 50.00 | 1.58% | 3,150.00 | 3,240.00 | 110,642 |
| 27 Mar 2024 | 3,165.00 | 0.00 | 0.00% | 3,150.00 | 3,205.00 | 233,680 |
| 26 Mar 2024 | 3,165.00 | 30.00 | 0.96% | 3,105.00 | 3,185.00 | 45,508 |
| 25 Mar 2024 | 3,135.00 | -10.00 | -0.32% | 3,100.00 | 3,200.00 | 33,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,915.00 | 3,300.00 | 2,900.00 | 3,156.45 | 78,130 | 360.00 | 12.35% |
| 1 Month | 3,180.00 | 3,300.00 | 2,900.00 | 3,136.81 | 97,688 | 95.00 | 2.99% |
| 3 Months | 2,935.00 | 3,340.00 | 2,785.00 | 3,129.15 | 73,248 | 340.00 | 11.58% |
| 6 Months | 2,595.00 | 3,340.00 | 2,545.00 | 2,958.04 | 64,754 | 680.00 | 26.20% |
| 1 Year | 2,290.00 | 3,340.00 | 2,215.00 | 2,790.43 | 60,427 | 985.00 | 43.01% |
| 3 Years | 1,090.00 | 3,340.00 | 832.00 | 2,011.72 | 70,537 | 2,185.00 | 200.46% |
| 5 Years | 1,518.00 | 3,340.00 | 635.00 | 1,657.61 | 70,156 | 1,757.00 | 115.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
