Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.34% 1,460.00p 1,460.00p 1,487.00p 1,500.00p 1,459.00p 1,500.00p 22,382.00 12:03:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 235.2 96.9 0.0 - 761.51

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171455-20.00-1.36%141014561,761,169
21 Mar 20171475.0001-49.00-3.22%14571525143,872
20 Mar 20171524+27.00+1.80%149515251,266
17 Mar 20171497+53.00+3.67%1437152531,818
16 Mar 20171444.0001-3.00-0.21%14301454262,227
15 Mar 20171447+28.00+1.97%1415.0001145520,219
14 Mar 20171419+7.00+0.50%140014194,171
13 Mar 20171412+4.00+0.28%14001415.000113,107
10 Mar 20171408-12.00-0.85%1404142010,671
09 Mar 20171420+5.00+0.35%1404142023,412
08 Mar 20171415.0001+20.00+1.43%1385142052,055
07 Mar 20171395+5.00+0.36%1382.000114232,228
06 Mar 20171390-25.00-1.77%1376.000114281,435
03 Mar 20171415.0001+9.00+0.64%1378.00011429354,697
02 Mar 20171406-24.00-1.68%1400142941,668
01 Mar 20171430+13.00+0.92%1426143336,341
28 Feb 20171417-15.00-1.05%1400.9999143521,010
27 Feb 20171431.9999+11.00+0.77%142614351,275
24 Feb 20171421-4.00-0.28%14101425124,468
23 Feb 20171425+14.00+0.99%142114254,308
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,435.001,525.001,410.000.00001k2M440k25.001.74%
1 Month1,425.001,525.001,376.000.00001k2M146k35.002.46%
3 Months1,452.001,525.001,376.000.00002862M72k8.000.55%
6 Months1,130.001,563.001,127.000.000002M94k330.0029.20%
1 Year1,085.001,563.00980.000.000002M87k375.0034.56%
3 Years1,085.001,563.00980.000.000002M87k375.0034.56%
5 Years1,085.001,563.00980.000.000002M87k375.0034.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 12:26:49