Share Name Share Symbol Market Type Share ISIN Share Description
Tbc Bank Gp LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,400.00p 1,391.00p 1,400.00p 1,400.00p 1,400.00p 1,400.00p 14,000.00 09:20:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 730.21

Tbc Bank Gp (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161400+50.00+3.70%1355140061,042
01 Dec 20161350+21.00+1.58%13251370145,401
30 Nov 20161329-6.00-0.45%13001335139,157
29 Nov 201613350.000.00%1333135033,607
28 Nov 20161335-14.00-1.04%1325134521,273
25 Nov 20161349+5.00+0.37%132813492,235
24 Nov 20161344+31.00+2.36%1323135040,679
23 Nov 20161313-7.00-0.53%1300135519,310
22 Nov 20161320-5.00-0.38%13181325136,126
21 Nov 201613250.000.00%1320135511,078
18 Nov 20161325+5.00+0.38%1310135013,075
17 Nov 20161320+13.00+0.99%1305132012,358
16 Nov 20161307+7.00+0.54%1260132030,120
15 Nov 20161300-17.50-1.33%130013203,936
14 Nov 20161317.5-32.50-2.41%1315132082,566
11 Nov 20161350+25.00+1.89%13351360102,132
10 Nov 20161325+12.50+0.95%132513252,496
09 Nov 20161312.5+25.00+1.94%127513258,518
08 Nov 20161287.5-17.50-1.34%127513005,141
07 Nov 20161305+2.50+0.19%1275132536,904
Download more Tbc Bank Gp Historical Data

Tbc Bank Gp (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,345.001,400.001,300.001,348.268621k145k80k55.004.09%
1 Month1,275.001,400.001,260.001,335.39202k145k45k125.009.80%
3 Months1,075.001,400.001,075.001,228.354002M98k325.0030.23%
6 Months1,085.001,400.00980.001,223.962802M74k315.0029.03%
1 Year1,085.001,400.00980.001,223.962802M74k315.0029.03%
3 Years1,085.001,400.00980.001,223.962802M74k315.0029.03%
5 Years1,085.001,400.00980.001,223.962802M74k315.0029.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 10:39:24