Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.28% 1,421.00p 1,420.00p 1,425.00p 1,425.00p 1,410.00p 1,410.00p 124,468.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 235.2 96.9 0.0 - 741.17

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171421-4.00-0.28%14101425124,468
23 Feb 20171425+14.00+0.99%142114254,308
22 Feb 20171411.0001-1.00-0.07%1404.9999142533,138
21 Feb 20171412-28.00-1.94%1404.99991445190,334
20 Feb 20171439.9999-3.00-0.21%1435.99991445548
17 Feb 20171443-2.00-0.14%142914504,484
16 Feb 201714450.000.00%14171445786
15 Feb 20171445+33.00+2.34%1433.99991450124,984
14 Feb 20171412-1.00-0.07%141214498,491
13 Feb 20171413.0001-32.00-2.21%141214707,465
10 Feb 20171445-2.00-0.14%1431146016,143
09 Feb 20171447-3.00-0.21%1439.9999145029,236
08 Feb 20171450-5.00-0.34%1448.00011475.00017,033
07 Feb 20171455+7.00+0.48%143514803,761
06 Feb 20171448.0001-2.00-0.14%142014802,296
03 Feb 20171450-7.00-0.48%14121466.99997,379
02 Feb 20171457+2.00+0.14%14551480286
01 Feb 20171455-37.00-2.48%14551499.9999176,470
31 Jan 20171492+47.00+3.25%145014928,123
30 Jan 20171445-54.00-3.60%1445149736,202
27 Jan 20171499-1.00-0.07%14871499.99992,471
26 Jan 20171499.9999+3.00+0.20%1437.99991499.999972,561
25 Jan 20171497-3.00-0.20%14741499.99994,369
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,450.001,450.000.000.0000548190k47k-29.00-2.00%
1 Month1,500.001,500.000.000.0000286190k33k-79.00-5.27%
3 Months1,375.001,563.000.000.00002861M85k46.003.35%
6 Months1,070.001,563.000.000.000002M85k351.0032.80%
1 Year1,085.001,563.000.000.000002M78k336.0030.97%
3 Years1,085.001,563.000.000.000002M78k336.0030.97%
5 Years1,085.001,563.000.000.000002M78k336.0030.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 04:46:10