Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.18% 1,695.00p 1,681.00p 1,694.00p 1,700.00p 1,665.00p 1,700.00p 15,779 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 235.2 96.9 0.0 - 884.08

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171695-3.00-0.18%1665.00011700.000115,779
25 May 20171698.0001-2.00-0.12%16931724.999823,510
24 May 20171700.0001+25.00+1.49%1667.00011700.0001157,035
23 May 20171675+3.00+0.18%1658.9998167543,758
22 May 20171672+69.00+4.30%16471686112,794
19 May 20171603.0001+1.00+0.06%1594.99981638.000192,637
18 May 20171602-35.00-2.14%15851640.000163,981
17 May 20171637+11.00+0.68%1637165027,260
16 May 20171625.9998-21.00-1.28%1623.9998164880,250
15 May 20171647+3.00+0.18%1642165054,785
12 May 20171644-5.00-0.30%1640.0001165012,804
11 May 201716490.000.00%163516508,288
10 May 20171649-1.00-0.06%1638.0001165035,181
09 May 201716500.000.00%1640.0001165015,939
08 May 20171650+10.00+0.61%1642165075,589
05 May 20171640.0001+1.00+0.06%1629.99981640.000173,925
04 May 20171639+25.00+1.55%16221640.000135,703
03 May 20171614-26.00-1.59%1601.0001164326,226
02 May 20171640.0001+15.00+0.92%16231643116,533
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5961,7251,5950.000024k157k86k996.20%
1 Month1,6251,7251,5850.00008k171k65k704.31%
3 Months1,4101,7251,3760.00001k2M97k28520.21%
6 Months1,3451,7251,3000.00002862M88k35026.02%
1 Year1,0851,7259800.000002M83k61056.22%
3 Years1,0851,7259800.000002M83k61056.22%
5 Years1,0851,7259800.000002M83k61056.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 23:00:26