Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -1.28% 169.50p 169.20p 169.30p 172.40p 168.60p 171.10p 14,115,516.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,139.8 603.2 15.1 11.2 5,545.97

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017171.7-1.30-0.75%169.6173.218,176,384
17 Jan 2017173+3.90+2.31%167174.628,157,336
16 Jan 2017169.1-3.50-2.03%169.1171.914,906,874
13 Jan 2017172.6+1.50+0.88%172.1175.321,869,856
12 Jan 2017171.1+0.50+0.29%168.5172.220,427,271
11 Jan 2017170.6-4.30-2.46%170.6178.529,244,017
10 Jan 2017174.9+5.40+3.19%169.1174.924,058,141
09 Jan 2017169.5+1.00+0.59%167.3171.119,872,520
06 Jan 2017168.5-0.90-0.53%167.9170.514,268,183
05 Jan 2017169.4+8.00+4.96%161.6169.634,838,151
04 Jan 2017161.4+5.90+3.79%156.3162.523,993,804
03 Jan 2017155.5+2.00+1.30%154157.316,363,319
30 Dec 2016153.5+0.30+0.20%152154.57,146,385
29 Dec 2016153.2-0.10-0.07%152.4154.76,206,817
28 Dec 2016153.3-0.60-0.39%151.41548,571,941
23 Dec 2016153.9-1.00-0.65%153.9155.73,509,405
22 Dec 2016154.9+0.60+0.39%152.9155.27,765,218
21 Dec 2016154.30.000.00%153.1154.78,817,814
20 Dec 2016154.3+0.60+0.39%153.4156.59,104,850
19 Dec 2016153.7+0.70+0.46%152.9154.89,328,829
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.80175.30167.00171.750915M28M21M-0.30-0.18%
1 Month153.30178.50151.40167.60094M35M18M16.2010.57%
3 Months140.80178.50136.00154.18154M35M18M28.7020.38%
6 Months151.80178.50136.00153.78944M51M20M17.7011.66%
1 Year180.50211.90110.00159.27594M101M19M-11.00-6.09%
3 Years116.60211.90101.20152.87441M217M17M52.9045.37%
5 Years42.00211.9040.00129.69981M217M15M127.50303.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 17:13:25