Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.09% 185.80p 185.40p 185.60p 186.30p 182.90p 182.90p 11,396,315 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,676.2 732.9 18.1 10.3 6,079.35

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017185.8+2.00+1.09%182.89999186.311,396,315
21 Sep 2017183.79998-4.70-2.49%183.70001186.914,608,714
20 Sep 2017188.50001-0.90-0.48%188.19999190.3999913,800,341
19 Sep 2017189.4+2.60+1.39%185.69999189.8999916,142,021
18 Sep 2017186.80.000.00%185.3187.942,124,542
15 Sep 2017186.8+0.30+0.16%184.6187.6999921,529,384
14 Sep 2017186.5-7.10-3.67%186.1194.1999933,891,039
13 Sep 2017193.6+0.50+0.26%192194.6999914,386,702
12 Sep 2017193.1-2.70-1.38%188.00001193.2000117,381,951
11 Sep 2017195.8+0.80+0.41%194196.099997,730,454
08 Sep 2017194.99998-3.00-1.52%192.8999919810,720,991
07 Sep 2017198+2.60+1.33%193.39999198.18,440,886
06 Sep 2017195.4-3.40-1.71%194.59999198.6999916,655,274
05 Sep 2017198.79998+0.50+0.25%198.19999200.399998,921,603
04 Sep 2017198.3-3.40-1.69%198.32019,515,119
01 Sep 2017201.69999+1.20+0.60%199.29998202.1999914,882,702
31 Aug 2017200.5+2.70+1.37%198200.621,264,727
30 Aug 2017197.8+2.40+1.23%195.4197.87,219,897
29 Aug 2017195.4-1.40-0.71%193.69999196.37,880,740
25 Aug 2017196.8-0.20-0.10%196.09999198.18,238,430
24 Aug 2017197.00001+2.70+1.39%194.4197.813,000,807
23 Aug 2017194.3-1.90-0.97%193.39999196.699999,706,342
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.4190.4182.9186.999714M42M22M-0.6-0.32%
1 Month196.8202.2182.9192.12677M42M16M-11-5.59%
3 Months177.1202.2173.8188.67357M46M16M8.74.91%
6 Months195204.5173190.63967M49M17M-9.2-4.72%
1 Year154.9204.5136176.04464M57M18M30.919.95%
3 Years113211.9104.6168.41101M217M18M72.864.42%
5 Years55211.954.2146.8550340k217M16M130.8237.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 18:22:53