Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.92% 196.60p 196.20p 196.40p 196.50p 194.10p 195.20p 13,164,839 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,676.2 732.9 18.1 10.9 6,432.72

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017196.59999+1.80+0.92%194.1196.5999913,164,839
16 Nov 2017194.8+2.80+1.46%192.10879196.1999920,383,931
15 Nov 2017192-3.40-1.74%191.6195.6999916,488,057
14 Nov 2017195.4+2.60+1.35%192.70889195.6999911,781,507
13 Nov 2017192.79998-0.10-0.05%191.39999196.3310824,168,075
10 Nov 2017192.89999+1.20+0.63%189.8201.125,569,362
09 Nov 2017191.70001-5.70-2.89%190.39999198.132,687,216
08 Nov 2017197.4-3.70-1.84%196.09999201.113,514,671
07 Nov 2017201.1-1.70-0.84%199.79998203.815,708,500
06 Nov 2017202.8+2.70+1.35%199.29998202.9999810,243,100
03 Nov 2017200.1-1.60-0.79%198.92098202.512,892,322
02 Nov 2017201.69999+0.10+0.05%198.5202.115,265,021
01 Nov 2017201.6+2.10+1.05%199.19694202.517,360,272
31 Oct 2017199.5-1.30-0.65%198.89999201.8999911,184,207
30 Oct 2017200.8-1.10-0.54%197.69999203.0164917,162,544
27 Oct 2017201.89999-5.50-2.65%200.70001208.616,775,496
26 Oct 2017207.39999+2.30+1.12%205.09999207.7000111,793,874
25 Oct 2017205.09999-0.80-0.39%203.9207.116,229,674
24 Oct 2017205.89999+0.80+0.39%204.22039206.7999814,033,263
23 Oct 2017205.09999+0.40+0.20%203.49998205.599999,934,715
20 Oct 2017204.69999+1.30+0.64%202.84519205.6999913,984,383
19 Oct 2017203.4-1.00-0.49%201.69999205.518,494,491
18 Oct 2017204.4+2.10+1.04%202.3205.6999919,765,940
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.8201.1189.8193.417612M26M20M3.81.97%
1 Month203.6208.6189.8198.750810M33M16M-7-3.44%
3 Months196.8208.6182.9196.51287M42M16M-0.2-0.10%
6 Months198208.6173190.85997M46M17M-1.4-0.71%
1 Year152.2208.6144.5184.48204M57M18M44.429.17%
3 Years129211.9110172.44051M217M18M67.652.40%
5 Years57.75211.956.3150.4050340k217M16M138.85240.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 03:09:07