Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 199.00p 199.20p 199.40p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,676.2 732.9 18.1 11.0 6,509.51

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017199-0.20-0.10%198.79998200.200019,033,021
22 May 2017199.19999+1.20+0.61%196.09999199.1999912,674,577
19 May 2017198-0.60-0.30%197.5202.518,493,710
18 May 2017198.6-1.00-0.50%198.3200.2999812,034,428
17 May 2017199.6+3.10+1.58%195.8200.2999813,943,393
16 May 2017196.50001-0.10-0.05%195.59999197.8999911,367,656
15 May 2017196.59999+0.50+0.25%193.89999197.0000113,705,921
12 May 2017196.09999-2.50-1.26%195.8199.2999814,130,576
11 May 2017198.6-1.90-0.95%195.99998200.7000115,565,815
10 May 2017200.5+1.10+0.55%199202.920,584,166
09 May 2017199.39999+1.40+0.71%197.4199.7999813,907,713
08 May 2017198+2.00+1.02%195.3198.8999917,678,654
05 May 2017195.99998-0.80-0.41%194.69999197.0000111,651,973
04 May 2017196.8+0.30+0.15%194.19999197.6999912,001,896
03 May 2017196.50001-3.20-1.60%195.49998199.3999917,504,063
02 May 2017199.70001-0.30-0.15%196.09999200.8999926,917,418
28 Apr 2017200-1.60-0.79%198.79998201.8999919,589,045
27 Apr 2017201.6+3.10+1.56%195.9202.1999928,442,770
26 Apr 2017198.5-1.30-0.65%198.5202.6999927,294,450
25 Apr 2017199.79998-2.20-1.09%199.79998202.9999823,561,140
24 Apr 2017202+1.90+0.95%201.6204.0000114,830,085
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.1202.5195.80.00009M18M13M2.91.48%
1 Month200.4202.9193.90.00009M28M17M-1.4-0.70%
3 Months180.6204.5180.50.00009M49M20M18.410.19%
6 Months151.4204.5144.50.00004M57M19M47.631.44%
1 Year211.9211.91100.00004M101M21M-12.9-6.09%
3 Years110.7211.9101.70.0000340k217M17M88.379.77%
5 Years42.48211.940.070.0000340k217M15M156.52368.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 06:09:33