Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.42% 191.90p 191.80p 192.00p 193.30p 189.70p 193.30p 6,494,051.00 14:46:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,676.2 732.9 18.1 10.6 6,277.26

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017192.70001+1.20+0.63%187.09999193.118,346,283
24 Mar 2017191.5-3.30-1.69%191.1194.9999813,152,929
23 Mar 2017194.8+0.90+0.46%193.20001195.5999915,351,339
22 Mar 2017193.9+0.50+0.26%190.7194.315,671,808
21 Mar 2017193.4-0.10-0.05%191.70001194.9000140,701,575
20 Mar 2017193.5-1.20-0.62%192.4194.9999815,762,403
17 Mar 2017194.7+2.20+1.14%192.9196.5000227,860,806
16 Mar 2017192.5+2.40+1.26%188.59999192.514,111,134
15 Mar 2017190.1-1.10-0.58%187.90001191.7000118,448,308
14 Mar 2017191.20001-2.90-1.49%190.4194.9000115,265,652
13 Mar 2017194.1+1.60+0.83%192.70001195.4999819,845,513
10 Mar 2017192.5+1.60+0.84%189.219320,534,312
09 Mar 2017190.9+2.00+1.06%187.49998191.7999919,533,295
08 Mar 2017188.90001+1.50+0.80%186191.2000134,472,536
07 Mar 2017187.40001+1.30+0.70%186.1189.539,889,615
06 Mar 2017186.1+3.10+1.69%182.79999186.321,847,962
03 Mar 2017183-2.10-1.13%182.3185.117,064,514
02 Mar 2017185.1-0.60-0.32%182.2186.421,144,581
01 Mar 2017185.7+5.70+3.17%180.50002185.825,293,049
28 Feb 2017179.99998+1.60+0.90%175.79999181.0000225,997,956
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.60195.60187.100.000013M41M21M-2.70-1.39%
1 Month176.90196.50175.800.000013M41M22M15.008.48%
3 Months154.00196.50154.000.000010M57M21M37.9024.61%
6 Months150.00196.50136.000.00004M57M19M41.9027.93%
1 Year188.40211.90110.000.00004M101M20M3.501.86%
3 Years118.20211.90101.200.0000340k217M17M73.7062.35%
5 Years51.95211.9040.000.0000340k217M15M139.95269.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 14:01:44