Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +0.95% 202.00p 201.90p 202.00p 204.00p 201.60p 202.80p 14,830,085.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,676.2 732.9 18.1 11.2 6,607.64

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017200.1-2.10-1.04%199.29999203.815,098,557
20 Apr 2017202.2-1.10-0.54%200.4203.5999913,510,073
19 Apr 2017203.3+4.70+2.37%198.79999204.5000223,004,773
18 Apr 2017198.6+1.70+0.86%194.8198.7999949,351,144
13 Apr 2017196.90001+1.00+0.51%192.79999197.223,695,643
12 Apr 2017195.90001-2.60-1.31%194.59999200.819,641,448
11 Apr 2017198.5+0.50+0.25%197.7201.2000134,725,584
10 Apr 2017198+3.50+1.80%194.1198.331,358,422
07 Apr 2017194.5-0.10-0.05%193194.714,509,408
06 Apr 2017194.59999+1.10+0.57%191194.5999912,449,481
05 Apr 2017193.5-0.80-0.41%190.7194.213,496,859
04 Apr 2017194.3+1.30+0.67%192.29999195.233,907,740
03 Apr 2017193-0.10-0.05%190.7193.810,466,489
31 Mar 2017193.1+0.40+0.21%189.9194.212,271,375
30 Mar 2017192.70001+0.70+0.36%191.6193.58,689,906
29 Mar 2017192-1.00-0.52%189.3194.4000113,929,527
28 Mar 2017193+0.30+0.16%189.7193.314,242,510
27 Mar 2017192.70001+1.20+0.63%187.09999193.118,346,283
24 Mar 2017191.5-3.30-1.69%191.1194.9999813,152,929
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.20204.50194.800.000014M49M25M3.801.92%
1 Month191.10204.50187.100.00009M49M20M10.905.70%
3 Months166.50204.50165.400.00009M49M20M35.5021.32%
6 Months145.70204.50136.000.00004M57M19M56.3038.64%
1 Year175.40211.90110.000.00004M101M21M26.6015.17%
3 Years103.00211.90101.200.0000340k217M17M99.0096.12%
5 Years51.35211.9040.000.0000340k217M15M150.65293.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 19:13:28