Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.60p 175.40p 175.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,139.8 603.2 15.1 11.6 5,744.07

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017175.6-1.90-1.07%175177.2000112,340,301
17 Feb 2017177.5+0.60+0.34%175178.4000111,564,079
16 Feb 2017176.9-0.60-0.34%176.20001178.89,916,784
15 Feb 2017177.5+1.00+0.57%176177.915,197,145
14 Feb 2017176.5+0.70+0.40%173.9177.112,167,808
13 Feb 2017175.79999+1.80+1.03%173.717622,013,716
10 Feb 2017174+0.20+0.12%173.00002175.2999911,541,065
09 Feb 2017173.8-2.40-1.36%172.7177.115,938,159
08 Feb 2017176.20001+4.10+2.38%172.3179.0999929,920,550
07 Feb 2017172.09999+2.30+1.35%169.20001175.924,186,615
06 Feb 2017169.8-2.80-1.62%168.8172.5999914,004,840
03 Feb 2017172.59999+1.10+0.64%170.7174.113,512,642
02 Feb 2017171.5+1.80+1.06%168.90001171.819,007,587
01 Feb 2017169.7+2.60+1.56%167.2169.834,996,515
31 Jan 2017167.09999-0.20-0.12%166.4168.9000128,469,209
30 Jan 2017167.3-0.40-0.24%165.40001167.524,737,390
27 Jan 2017167.7+2.60+1.57%164.6167.711,016,907
26 Jan 2017165.1-0.10-0.06%164.7167.915,713,039
25 Jan 2017165.2-2.10-1.26%164.90001168.817,125,972
24 Jan 2017167.3-1.30-0.77%165.6169.957,290,214
23 Jan 2017168.6+1.00+0.60%166.5169.716,190,702
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.80178.800.00176.820710M15M12M0.800.46%
1 Month169.90179.100.00171.122710M57M20M5.703.35%
3 Months146.10179.100.00164.84304M57M18M29.5020.19%
6 Months161.00179.100.00157.22784M57M19M14.609.07%
1 Year175.00211.900.00159.18054M101M20M0.600.34%
3 Years132.00211.900.00154.18951M217M17M43.6033.03%
5 Years50.30211.900.00131.73581M217M15M125.30249.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 07:29:38