Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.96% 154.40p 154.00p 154.10p 156.60p 153.10p 155.90p 11,962,912.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,139.8 603.2 15.1 10.2 5,051.91

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016154.4-1.50-0.96%153.1156.611,962,912
08 Dec 2016155.9+2.90+1.90%15315620,090,430
07 Dec 2016153+0.30+0.20%151.7154.522,635,565
06 Dec 2016152.7+1.10+0.73%149.2152.814,963,076
05 Dec 2016151.6+0.80+0.53%150.1152.412,211,305
02 Dec 2016150.8+1.10+0.73%148.5152.115,754,142
01 Dec 2016149.7+1.40+0.94%146.3150.414,454,432
30 Nov 2016148.3-1.10-0.74%147.2149.625,547,887
29 Nov 2016149.4+3.00+2.05%145.4149.418,426,259
28 Nov 2016146.4-0.80-0.54%144.5147.916,303,955
25 Nov 2016147.2-0.70-0.47%145.2148.627,553,829
24 Nov 2016147.9-1.20-0.80%147.4152.813,787,206
23 Nov 2016149.1-2.20-1.45%147.1154.922,442,000
22 Nov 2016151.3+1.00+0.67%151.1153.810,848,923
21 Nov 2016150.3-2.60-1.70%149.8153.514,086,548
18 Nov 2016152.9+0.80+0.53%152.2154.619,737,373
17 Nov 2016152.1+3.60+2.42%147.8152.116,009,715
16 Nov 2016148.5-0.90-0.60%146.4150.427,074,816
15 Nov 2016149.4-0.70-0.47%148.1153.321,643,536
14 Nov 2016150.1+4.50+3.09%148152.126,990,845
11 Nov 2016145.6+2.30+1.61%142.7147.415,161,315
10 Nov 2016143.3-2.90-1.98%14215020,494,865
09 Nov 2016146.2+4.90+3.47%136146.226,869,367
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.20156.60148.50153.023612M23M17M5.203.49%
1 Month143.50156.60142.70150.017911M28M19M10.907.60%
3 Months150.00160.00136.00148.750810M51M20M4.402.93%
6 Months187.60193.40110.00148.14535M101M24M-33.20-17.70%
1 Year195.90211.90110.00160.94241M101M18M-41.50-21.18%
3 Years106.30211.90101.20151.9483340k217M17M48.1045.25%
5 Years35.77211.9034.41127.7887340k217M15M118.63331.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 19:24:46