Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.61% 178.20p 178.10p 178.30p 179.90p 178.20p 179.70p 705,433 08:18:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,676.2 732.9 18.1 9.8 5,829.12

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017179.3+0.80+0.45%176.70001180.421,454,462
27 Jun 2017178.5-1.10-0.61%176.89999180.0999915,415,623
26 Jun 2017179.59999-0.10-0.06%178.9182.310,663,538
23 Jun 2017179.69999-0.40-0.22%179.4181.57,106,223
22 Jun 2017180.09999+0.80+0.45%177.89999180.6999912,619,420
21 Jun 2017179.30.000.00%177.69999180.6999911,449,258
20 Jun 2017179.3-1.30-0.72%178.9183.7000111,669,704
19 Jun 2017180.59999+2.40+1.35%178.99998182.1999911,434,271
16 Jun 2017178.19999-0.50-0.28%178.19999181.0000134,679,154
15 Jun 2017178.69999-2.30-1.27%174.3182.134,326,584
14 Jun 2017181.00001+2.60+1.46%179.9999818319,606,283
13 Jun 2017178.4+0.40+0.22%178.4181.0000119,666,889
12 Jun 2017178+0.50+0.28%177178.9999818,278,764
09 Jun 2017177.5-6.00-3.27%173.00001179.9999835,078,679
08 Jun 2017183.5+1.70+0.94%181.3184.124,191,974
07 Jun 2017181.8+2.80+1.56%178.99998183.1999919,978,210
06 Jun 2017178.99998-4.50-2.45%178.99998185.321,972,832
05 Jun 2017183.5-1.30-0.70%181.6185.517,250,632
02 Jun 2017184.8-5.20-2.74%184.70001191.2000122,889,192
01 Jun 2017190-13.10-6.45%189.5999920023,097,738
31 May 2017203.09999+1.80+0.89%201.3204.1999931,696,735
30 May 2017201.3+1.60+0.80%198.3202.3999914,863,260
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.3182.3176.70.00007M21M13M-1.1-0.61%
1 Month1952001730.00007M35M20M-16.8-8.62%
3 Months191204.51730.00007M49M19M-12.8-6.70%
6 Months152.6204.51520.00004M57M19M25.616.78%
1 Year132204.5115.10.00004M71M21M46.235.00%
3 Years117211.9104.60.0000340k217M18M61.252.31%
5 Years48.27211.942.650.0000340k217M15M129.93269.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 07:33:51