We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tate & Lyle Plc | LSE:TATE | London | Ordinary Share | GB00BP92CJ43 | ORD 29 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.50 | -0.88% | 616.00 | 614.00 | 615.50 | 620.50 | 614.00 | 614.50 | 33,944 | 08:27:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Flavoring Extract,syrup, Nec | 1.85B | 190M | 0.4730 | 13.15 | 2.5B |
TIDMTATE
Tate & Lyle PLC
Transaction in Own Shares
Tate & Lyle PLC (the "Company") announces that it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Jefferies International Limited ("Jefferies") as part of its share purchase programme announced on 13 January 2017:
Date of purchase: 18 January 2017 Number of ordinary shares purchased: 122,548 Highest purchase price paid per share: 693.5p Lowest purchase price paid per share: 681.0p Average purchase price paid per share: 688.9733p
The Company intends to hold these shares in Treasury to satisfy awards made under employee performance share plans.
Following the above transaction, the Company holds 2,322,853 of its shares in Treasury and has 465,928,758 ordinary shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Tate & Lyle PLC under the FCA's Disclosure Guidance and Transparency Rules.
The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the share purchase programme.
This announcement will also be available on Tate & Lyle PLC's website: www.tateandlyle.com
Jaime Tham
Deputy Company Secretary
18 January 2017
Schedule of Purchases - Individual transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 239 684 09:02:36 London Stock Exchange 585 683.5 09:05:07 London Stock Exchange 316 683 09:05:08 London Stock Exchange 268 683 09:07:20 London Stock Exchange 64 683 09:09:43 London Stock Exchange 248 683 09:09:43 London Stock Exchange 79 683 09:09:52 London Stock Exchange 356 683 09:11:41 London Stock Exchange 561 683 09:11:41 London Stock Exchange 323 682.5 09:13:16 London Stock Exchange 344 682.5 09:13:16 London Stock Exchange 361 682.5 09:16:05 London Stock Exchange 371 682.5 09:16:05 London Stock Exchange 477 682.5 09:18:14 London Stock Exchange 71 682.5 09:20:14 London Stock Exchange 188 682.5 09:20:14 London Stock Exchange 389 682.5 09:20:14 London Stock Exchange 395 682 09:22:39 London Stock Exchange 210 682 09:22:39 London Stock Exchange 186 682 09:22:39 London Stock Exchange 229 682 09:22:39 London Stock Exchange 23 681.5 09:24:09 London Stock Exchange 157 681.5 09:24:38 London Stock Exchange 404 681.5 09:24:50 London Stock Exchange 284 681.5 09:25:08 London Stock Exchange 145 681.5 09:26:32 London Stock Exchange 83 681.5 09:26:32 London Stock Exchange 56 681.5 09:26:32 London Stock Exchange 299 681.5 09:28:51 London Stock Exchange 78 681 09:29:03 London Stock Exchange 1 681 09:29:03 London Stock Exchange 210 681 09:29:03 London Stock Exchange 81 681.5 09:31:14 London Stock Exchange 435 681.5 09:31:14 London Stock Exchange 304 681 09:31:24 London Stock Exchange 1177 685.5 09:40:06 London Stock Exchange 436 685.5 09:40:06 London Stock Exchange 534 688 09:41:20 London Stock Exchange 162 688 09:41:20 London Stock Exchange 282 689 09:42:58 London Stock Exchange 308 689 09:42:58 London Stock Exchange 505 689 09:44:45 London Stock Exchange 2 690 09:46:41 London Stock Exchange 520 690 09:46:41 London Stock Exchange 329 690 09:48:50 London Stock Exchange 300 690 09:48:50 London Stock Exchange 645 691 09:51:08 London Stock Exchange 423 692.5 09:53:30 London Stock Exchange 485 692 09:53:46 London Stock Exchange 32 692 09:53:46 London Stock Exchange 287 691 09:54:14 London Stock Exchange 321 690.5 09:58:58 London Stock Exchange 256 690.5 09:58:58 London Stock Exchange 219 690.5 09:58:58 London Stock Exchange 52 690 09:58:58 London Stock Exchange 11 690 09:58:58 London Stock Exchange 94 690 09:58:58 London Stock Exchange 354 690.5 10:00:38 London Stock Exchange 450 690.5 10:02:24 London Stock Exchange 384 690 10:03:24 London Stock Exchange 368 690 10:03:53 London Stock Exchange 262 689.5 10:05:07 London Stock Exchange 288 690.5 10:06:22 London Stock Exchange 244 690.5 10:07:53 London Stock Exchange 235 690 10:07:53 London Stock Exchange 315 690.5 10:11:16 London Stock Exchange 388 690.5 10:11:16 London Stock Exchange 292 690 10:12:08 London Stock Exchange 202 689.5 10:12:31 London Stock Exchange 656 689.5 10:18:23 London Stock Exchange 118 689 10:18:23 London Stock Exchange 184 689 10:18:23 London Stock Exchange 64 689 10:18:23 London Stock Exchange 115 689 10:18:23 London Stock Exchange 47 689 10:18:24 London Stock Exchange 155 689 10:18:24 London Stock Exchange 311 689.5 10:20:45 London Stock Exchange 450 690.5 10:28:25 London Stock Exchange 710 690.5 10:28:25 London Stock Exchange 250 690.5 10:28:25 London Stock Exchange 223 691 10:36:43 London Stock Exchange 194 691 10:36:43 London Stock Exchange 196 691 10:36:43 London Stock Exchange 228 691 10:36:43 London Stock Exchange
194 691 10:36:43 London Stock Exchange 194 691 10:36:43 London Stock Exchange 197 691 10:36:43 London Stock Exchange 576 691 10:36:43 London Stock Exchange 224 690.5 10:36:43 London Stock Exchange 472 690.5 10:36:43 London Stock Exchange 366 690.5 10:38:46 London Stock Exchange 259 690.5 10:41:15 London Stock Exchange 304 690.5 10:42:31 London Stock Exchange 564 690.5 10:45:05 London Stock Exchange 103 690.5 10:46:55 London Stock Exchange 220 690.5 10:46:55 London Stock Exchange 36 690.5 10:46:55 London Stock Exchange 500 690.5 10:49:02 London Stock Exchange 135 690.5 10:51:19 London Stock Exchange 299 690.5 10:51:19 London Stock Exchange 396 690.5 10:53:31 London Stock Exchange 338 690 10:54:21 London Stock Exchange 376 689.5 11:00:56 London Stock Exchange 240 689.5 11:07:06 London Stock Exchange 212 689.5 11:07:06 London Stock Exchange 209 689.5 11:07:06 London Stock Exchange 223 689.5 11:07:06 London Stock Exchange 235 689.5 11:07:06 London Stock Exchange 388 689.5 11:07:06 London Stock Exchange 190 689.5 11:07:06 London Stock Exchange 314 689.5 11:07:06 London Stock Exchange 304 689.5 11:07:06 London Stock Exchange 164 689 11:07:07 London Stock Exchange 5 689 11:08:38 London Stock Exchange 250 689 11:08:38 London Stock Exchange 291 688.5 11:09:39 London Stock Exchange 265 688.5 11:11:34 London Stock Exchange 401 688 11:13:20 London Stock Exchange 240 688 11:13:20 London Stock Exchange 216 688 11:15:44 London Stock Exchange 84 688 11:18:02 London Stock Exchange 220 688 11:18:02 London Stock Exchange 7 688 11:20:13 London Stock Exchange 437 688 11:20:13 London Stock Exchange 105 688 11:21:57 London Stock Exchange 314 688 11:21:57 London Stock Exchange 312 688 11:24:13 London Stock Exchange 469 687.5 11:26:55 London Stock Exchange 390 687.5 11:28:40 London Stock Exchange 359 688 11:30:24 London Stock Exchange 499 688 11:32:17 London Stock Exchange 32 688 11:34:30 London Stock Exchange 300 688 11:34:30 London Stock Exchange 390 687.5 11:35:27 London Stock Exchange 293 687 11:36:42 London Stock Exchange 510 687 11:42:34 London Stock Exchange 471 687 11:44:08 London Stock Exchange 130 687.5 11:46:06 London Stock Exchange 436 687.5 11:46:06 London Stock Exchange 152 687.5 11:48:41 London Stock Exchange 285 687.5 11:48:41 London Stock Exchange 326 687.5 11:53:43 London Stock Exchange 75 687.5 11:53:43 London Stock Exchange 201 687 11:56:56 London Stock Exchange 292 687 11:56:56 London Stock Exchange 287 687 11:56:56 London Stock Exchange 491 687 11:56:56 London Stock Exchange 203 687 11:56:56 London Stock Exchange 347 686.5 11:59:31 London Stock Exchange 174 687.5 12:02:31 London Stock Exchange 47 687.5 12:02:31 London Stock Exchange 221 687.5 12:02:31 London Stock Exchange 278 687.5 12:04:27 London Stock Exchange 280 687 12:07:12 London Stock Exchange 231 688 12:13:55 London Stock Exchange 415 688 12:13:55 London Stock Exchange 210 688 12:17:13 London Stock Exchange 203 688 12:17:13 London Stock Exchange 323 688 12:17:13 London Stock Exchange 453 688 12:18:44 London Stock Exchange 354 688 12:21:36 London Stock Exchange 115 687.5 12:22:41 London Stock Exchange 221 687.5 12:22:59 London Stock Exchange 246 688.5 12:24:42 London Stock Exchange 200 688.5 12:24:42 London Stock Exchange 553 688.5 12:27:08 London Stock Exchange 206 688.5 12:31:26 London Stock Exchange 299 688.5 12:31:26 London Stock Exchange 257 688.5 12:32:08 London Stock Exchange 136 688.5 12:32:08 London Stock Exchange 155 688.5 12:34:39 London Stock Exchange 248 688.5 12:35:05 London Stock Exchange 234 688.5 12:35:21 London Stock Exchange 23 688.5 12:35:47 London Stock Exchange 26 688.5 12:38:15 London Stock Exchange 273 688.5 12:38:15 London Stock Exchange 197 688.5 12:45:27 London Stock Exchange 227 688.5 12:45:27 London Stock Exchange 193 688.5 12:45:27 London Stock Exchange 136 688.5 12:45:27 London Stock Exchange 57 688.5 12:45:27 London Stock Exchange 225 688.5 12:45:27 London Stock Exchange 355 688.5 12:45:27 London Stock Exchange 248 688 12:45:27 London Stock Exchange 218 688.5 12:48:34 London Stock Exchange 67 688.5 12:48:34 London Stock Exchange
211 688.5 12:48:34 London Stock Exchange 95 688.5 12:48:34 London Stock Exchange 216 689 12:59:14 London Stock Exchange 213 689 12:59:14 London Stock Exchange 216 689 12:59:14 London Stock Exchange 204 689 12:59:14 London Stock Exchange 201 689 12:59:14 London Stock Exchange 326 689 12:59:14 London Stock Exchange 191 689 12:59:14 London Stock Exchange 196 689 12:59:14 London Stock Exchange 236 688.5 12:59:14 London Stock Exchange 11 688.5 12:59:14 London Stock Exchange 230 688.5 13:00:54 London Stock Exchange 68 688.5 13:00:54 London Stock Exchange 222 688.5 13:01:51 London Stock Exchange 319 688.5 13:04:19 London Stock Exchange 89 688.5 13:06:28 London Stock Exchange 341 688.5 13:06:28 London Stock Exchange 313 688 13:08:43 London Stock Exchange 63 688 13:11:15 London Stock Exchange 223 688 13:11:15 London Stock Exchange 189 688.5 13:14:24 London Stock Exchange 58 688.5 13:14:24 London Stock Exchange 231 688.5 13:14:24 London Stock Exchange 380 688.5 13:14:24 London Stock Exchange 368 688.5 13:16:41 London Stock Exchange 343 688.5 13:18:33 London Stock Exchange 325 688.5 13:20:39 London Stock Exchange 226 688.5 13:20:39 London Stock Exchange 246 689.5 13:22:47 London Stock Exchange 206 689.5 13:25:00 London Stock Exchange 210 689.5 13:26:17 London Stock Exchange 193 689.5 13:27:05 London Stock Exchange 2 689.5 13:27:05 London Stock Exchange 362 689.5 13:27:05 London Stock Exchange 209 689.5 13:29:13 London Stock Exchange 37 689.5 13:29:13 London Stock Exchange 236 689.5 13:30:29 London Stock Exchange 22 689.5 13:32:09 London Stock Exchange 190 689.5 13:32:09 London Stock Exchange 94 689.5 13:33:06 London Stock Exchange 100 689.5 13:33:06 London Stock Exchange 248 689 13:33:57 London Stock Exchange 210 689 13:33:57 London Stock Exchange 152 688.5 13:34:05 London Stock Exchange 379 688.5 13:34:34 London Stock Exchange 313 688 13:37:06 London Stock Exchange 192 688 13:37:06 London Stock Exchange 239 688 13:38:29 London Stock Exchange 196 687.5 13:43:44 London Stock Exchange 195 687.5 13:43:44 London Stock Exchange 192 687.5 13:43:44 London Stock Exchange 66 687.5 13:43:44 London Stock Exchange 243 687.5 13:43:44 London Stock Exchange 225 687.5 13:43:44 London Stock Exchange 249 687.5 13:46:03 London Stock Exchange 282 687.5 13:46:38 London Stock Exchange 123 687.5 13:47:38 London Stock Exchange 386 687.5 13:47:50 London Stock Exchange 190 687.5 13:48:58 London Stock Exchange 35 687.5 13:48:58 London Stock Exchange 193 688.5 13:57:32 London Stock Exchange 211 688.5 13:57:32 London Stock Exchange 218 688.5 13:57:32 London Stock Exchange 224 688.5 13:57:32 London Stock Exchange 190 688.5 13:57:32 London Stock Exchange 190 688.5 13:57:32 London Stock Exchange 206 688.5 13:57:32 London Stock Exchange 270 688.5 13:57:32 London Stock Exchange 351 689.5 13:59:47 London Stock Exchange 44 689.5 13:59:47 London Stock Exchange 213 690 14:02:14 London Stock Exchange 218 690 14:02:14 London Stock Exchange 215 690 14:12:30 London Stock Exchange 197 690 14:12:30 London Stock Exchange 201 690 14:15:34 London Stock Exchange 244 690 14:15:34 London Stock Exchange 207 690 14:15:34 London Stock Exchange 393 690 14:15:34 London Stock Exchange 235 690 14:15:34 London Stock Exchange 193 690 14:15:34 London Stock Exchange 205 690 14:15:34 London Stock Exchange 195 690 14:15:34 London Stock Exchange 191 690 14:15:34 London Stock Exchange 238 690 14:15:34 London Stock Exchange 223 690 14:15:34 London Stock Exchange 196 690 14:15:34 London Stock Exchange 208 690 14:15:34 London Stock Exchange 226 690 14:15:34 London Stock Exchange 245 691.5 14:19:10 London Stock Exchange 482 691.5 14:19:10 London Stock Exchange 600 692.5 14:22:29 London Stock Exchange 248 692.5 14:22:29 London Stock Exchange 226 692.5 14:25:16 London Stock Exchange 204 692.5 14:26:03 London Stock Exchange 193 692.5 14:27:02 London Stock Exchange 193 692.5 14:27:33 London Stock Exchange 86 692.5 14:28:03 London Stock Exchange 107 692.5 14:28:03 London Stock Exchange 130 692.5 14:29:06 London Stock Exchange 103 692.5 14:29:06 London Stock Exchange 202 692.5 14:29:54 London Stock Exchange
223 692.5 14:30:48 London Stock Exchange 128 692.5 14:31:05 London Stock Exchange 110 692.5 14:31:05 London Stock Exchange 202 692.5 14:31:19 London Stock Exchange 289 692.5 14:31:34 London Stock Exchange 115 692.5 14:31:34 London Stock Exchange 217 692.5 14:31:50 London Stock Exchange 69 692.5 14:32:23 London Stock Exchange 126 692.5 14:32:23 London Stock Exchange 201 692.5 14:32:57 London Stock Exchange 77 692.5 14:33:41 London Stock Exchange 130 692.5 14:33:41 London Stock Exchange 195 692.5 14:34:18 London Stock Exchange 52 692.5 14:34:56 London Stock Exchange 151 692.5 14:34:56 London Stock Exchange 238 692 14:35:10 London Stock Exchange 219 692 14:35:10 London Stock Exchange 152 692 14:35:10 London Stock Exchange 245 692 14:44:16 London Stock Exchange 234 692 14:44:16 London Stock Exchange 203 692 14:44:16 London Stock Exchange 217 692 14:44:16 London Stock Exchange 201 692 14:44:16 London Stock Exchange 202 692 14:44:16 London Stock Exchange 194 692 14:44:16 London Stock Exchange 192 692 14:44:16 London Stock Exchange 222 692 14:44:16 London Stock Exchange 192 692 14:44:16 London Stock Exchange 198 692 14:44:16 London Stock Exchange 216 692 14:44:16 London Stock Exchange 75 692 14:47:23 London Stock Exchange 66 692 14:47:39 London Stock Exchange 195 692 14:47:39 London Stock Exchange 125 692 14:47:39 London Stock Exchange 83 692 14:47:59 London Stock Exchange 70 692 14:48:30 London Stock Exchange 193 692 14:48:30 London Stock Exchange 67 692 14:48:30 London Stock Exchange 18 692 14:49:01 London Stock Exchange 125 692 14:49:01 London Stock Exchange 183 692 14:50:26 London Stock Exchange 62 692 14:51:06 London Stock Exchange 203 692 14:51:06 London Stock Exchange 77 692 14:51:49 London Stock Exchange 245 692 14:52:35 London Stock Exchange 203 692 14:52:35 London Stock Exchange 51 692 14:52:35 London Stock Exchange 16 692 14:53:32 London Stock Exchange 190 692 14:53:32 London Stock Exchange 226 692 14:55:12 London Stock Exchange 202 692 14:55:12 London Stock Exchange 187 693.5 14:59:01 London Stock Exchange 700 693.5 14:59:01 London Stock Exchange 77 693.5 14:59:01 London Stock Exchange 234 693.5 14:59:01 London Stock Exchange 442 693.5 14:59:01 London Stock Exchange 466 693.5 14:59:01 London Stock Exchange 220 693 14:59:32 London Stock Exchange 124 692.5 14:59:59 London Stock Exchange 118 692.5 14:59:59 London Stock Exchange 206 692.5 15:02:12 London Stock Exchange 205 692 15:03:11 London Stock Exchange 258 692 15:03:11 London Stock Exchange 213 692 15:04:49 London Stock Exchange 1 691.5 15:05:16 London Stock Exchange 229 691.5 15:05:16 London Stock Exchange 206 691.5 15:05:16 London Stock Exchange 196 691.5 15:05:16 London Stock Exchange 213 691 15:06:38 London Stock Exchange 354 691 15:06:38 London Stock Exchange 326 690.5 15:06:58 London Stock Exchange 238 689.5 15:08:24 London Stock Exchange 101 689 15:08:43 London Stock Exchange 123 689 15:08:43 London Stock Exchange 191 688 15:10:23 London Stock Exchange 211 688 15:10:23 London Stock Exchange 308 688 15:11:15 London Stock Exchange 226 689 15:15:14 London Stock Exchange 243 689 15:15:14 London Stock Exchange 190 689 15:15:14 London Stock Exchange 193 689 15:15:14 London Stock Exchange 211 689 15:15:14 London Stock Exchange 196 689 15:15:14 London Stock Exchange 207 688.5 15:17:16 London Stock Exchange 181 688.5 15:17:16 London Stock Exchange 223 688.5 15:17:19 London Stock Exchange 191 688.5 15:17:19 London Stock Exchange 199 688 15:18:05 London Stock Exchange 298 688 15:18:28 London Stock Exchange 241 688 15:18:28 London Stock Exchange 254 689 15:26:17 London Stock Exchange 192 689 15:27:04 London Stock Exchange 29 689 15:27:04 London Stock Exchange 472 690 15:28:37 London Stock Exchange 316 690 15:28:37 London Stock Exchange 191 690 15:28:37 London Stock Exchange 2124 690 15:28:37 London Stock Exchange 190 690 15:28:37 London Stock Exchange 319 690 15:29:09 London Stock Exchange 268 690 15:30:00 London Stock Exchange 242 689.5 15:37:13 London Stock Exchange 189 689.5 15:38:53 London Stock Exchange
108 689.5 15:38:53 London Stock Exchange 85 689.5 15:38:53 London Stock Exchange 232 689.5 15:38:53 London Stock Exchange 190 689.5 15:38:53 London Stock Exchange 65 689.5 15:39:25 London Stock Exchange 197 689.5 15:39:25 London Stock Exchange 190 689.5 15:39:25 London Stock Exchange 24 689.5 15:39:25 London Stock Exchange 230 689.5 15:40:08 London Stock Exchange 128 689.5 15:40:08 London Stock Exchange 191 689.5 15:40:24 London Stock Exchange 207 689.5 15:40:24 London Stock Exchange 316 689.5 15:40:24 London Stock Exchange 198 689.5 15:40:24 London Stock Exchange 236 689.5 15:40:24 London Stock Exchange 193 689.5 15:40:24 London Stock Exchange 206 689.5 15:40:24 London Stock Exchange 192 689.5 15:40:24 London Stock Exchange 225 689.5 15:40:24 London Stock Exchange 199 689.5 15:40:24 London Stock Exchange 234 689.5 15:40:24 London Stock Exchange 199 689.5 15:42:29 London Stock Exchange 199 689.5 15:42:29 London Stock Exchange 28 690 15:45:12 London Stock Exchange 191 690 15:45:12 London Stock Exchange 94 690 15:45:12 London Stock Exchange 315 690 15:45:12 London Stock Exchange 173 690 15:45:48 London Stock Exchange 86 690 15:45:48 London Stock Exchange 147 690 15:46:35 London Stock Exchange 169 690 15:46:35 London Stock Exchange 213 690 15:46:59 London Stock Exchange 164 690 15:47:35 London Stock Exchange 82 690 15:47:35 London Stock Exchange 153 690 15:48:17 London Stock Exchange 171 690 15:48:17 London Stock Exchange 299 690 15:49:05 London Stock Exchange 47 690 15:49:05 London Stock Exchange 175 690 15:49:46 London Stock Exchange 47 690 15:49:46 London Stock Exchange 237 690 15:50:06 London Stock Exchange 242 690 15:50:51 London Stock Exchange 137 690 15:51:12 London Stock Exchange 100 690 15:51:12 London Stock Exchange 202 690 15:51:48 London Stock Exchange 69 690 15:52:13 London Stock Exchange 197 690 15:52:13 London Stock Exchange 240 690 15:52:44 London Stock Exchange 292 690 15:53:28 London Stock Exchange 25 690 15:53:28 London Stock Exchange 17 690 15:53:28 London Stock Exchange 253 690 15:54:04 London Stock Exchange 37 690 15:54:04 London Stock Exchange 228 690 15:54:50 London Stock Exchange 198 690 15:55:06 London Stock Exchange 203 690 15:55:39 London Stock Exchange 21 690 15:55:39 London Stock Exchange 262 690 15:56:04 London Stock Exchange 224 689.5 15:56:09 London Stock Exchange 243 689.5 15:56:09 London Stock Exchange 210 689.5 15:56:09 London Stock Exchange 206 689.5 15:56:09 London Stock Exchange 230 689.5 15:56:09 London Stock Exchange 190 689 15:57:04 London Stock Exchange 328 689 15:57:39 London Stock Exchange 203 688.5 15:57:56 London Stock Exchange 103 688.5 15:58:21 London Stock Exchange 117 688.5 15:58:28 London Stock Exchange 107 688.5 15:59:06 London Stock Exchange 72 688.5 15:59:06 London Stock Exchange 218 688.5 15:59:06 London Stock Exchange 36 688.5 15:59:06 London Stock Exchange 165 688.5 16:00:08 London Stock Exchange 700 690.5 16:02:40 London Stock Exchange 266 690.5 16:02:40 London Stock Exchange 146 690.5 16:02:40 London Stock Exchange 15 690.5 16:02:41 London Stock Exchange 246 690.5 16:02:50 London Stock Exchange 41 690.5 16:02:50 London Stock Exchange 211 690.5 16:02:50 London Stock Exchange 209 690 16:04:06 London Stock Exchange 334 690 16:04:06 London Stock Exchange 218 689.5 16:06:48 London Stock Exchange 174 689.5 16:06:48 London Stock Exchange 20 689.5 16:06:48 London Stock Exchange 134 689.5 16:06:48 London Stock Exchange 210 689.5 16:06:48 London Stock Exchange 194 689.5 16:06:48 London Stock Exchange 221 689.5 16:06:48 London Stock Exchange 66 689.5 16:06:48 London Stock Exchange 245 689.5 16:07:22 London Stock Exchange 205 689 16:12:57 London Stock Exchange 199 689 16:12:57 London Stock Exchange 179 689 16:12:57 London Stock Exchange 136 689 16:12:57 London Stock Exchange 43 689 16:12:57 London Stock Exchange 176 689 16:12:57 London Stock Exchange 190 689 16:12:57 London Stock Exchange 203 689 16:12:57 London Stock Exchange 196 689 16:12:57 London Stock Exchange 153 689 16:12:57 London Stock Exchange 43 689 16:12:57 London Stock Exchange
214 689 16:12:57 London Stock Exchange 217 689 16:12:57 London Stock Exchange 199 689 16:12:57 London Stock Exchange 199 689 16:12:57 London Stock Exchange 202 689 16:12:57 London Stock Exchange 57 689 16:12:57 London Stock Exchange 213 688.5 16:13:11 London Stock Exchange 192 688.5 16:13:31 London Stock Exchange 19 688.5 16:13:40 London Stock Exchange 264 688.5 16:13:40 London Stock Exchange 215 688 16:15:10 London Stock Exchange 97 688 16:16:00 London Stock Exchange 111 688 16:16:00 London Stock Exchange 243 688 16:16:00 London Stock Exchange 827 688 16:16:00 London Stock Exchange 15 688 16:16:00 London Stock Exchange 201 688 16:16:00 London Stock Exchange 232 688 16:16:00 London Stock Exchange 338 688 16:18:28 London Stock Exchange 212 688 16:18:28 London Stock Exchange 347 688 16:18:28 London Stock Exchange 357 688 16:18:28 London Stock Exchange 517 687.5 16:18:28 London Stock Exchange 210 687.5 16:19:28 London Stock Exchange 341 687.5 16:19:31 London Stock Exchange 208 687.5 16:20:08 London Stock Exchange 249 687.5 16:20:29 London Stock Exchange 143 687.5 16:20:29 London Stock Exchange 597 688.5 16:22:57 London Stock Exchange 288 688.5 16:22:57 London Stock Exchange 615 688 16:23:28 London Stock Exchange 286 688.5 16:24:00 London Stock Exchange 328 688.5 16:24:44 London Stock Exchange 758 689.5 16:26:25 London Stock Exchange 521 689.5 16:27:07 London Stock Exchange 466 689 16:27:07 London Stock Exchange 306 689.5 16:28:04 London Stock Exchange
View source version on businesswire.com: http://www.businesswire.com/news/home/20170118006055/en/
This information is provided by Business Wire
(END) Dow Jones Newswires
January 18, 2017 12:52 ET (17:52 GMT)
1 Year Tate & Lyle Chart |
1 Month Tate & Lyle Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
