We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tate & Lyle Plc | LSE:TATE | London | Ordinary Share | GB00BP92CJ43 | ORD 29 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.00 | -1.86% | 633.00 | 628.00 | 629.50 | 643.00 | 628.00 | 641.50 | 1,693,973 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Flavoring Extract,syrup, Nec | 1.85B | 190M | 0.4730 | 13.28 | 2.52B |
TIDMTATE
Tate & Lyle PLC
Transaction in Own Shares
Tate & Lyle PLC (the "Company") announces that it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Jefferies International Limited ("Jefferies") as part of its share purchase programme announced on 13 January 2017:
Date of purchase: 17 January 2017 Number of ordinary shares purchased: 229,620 Highest purchase price paid per share: 693.0p Lowest purchase price paid per share: 679.5p Average purchase price paid per share: 686.1705p
The Company intends to hold these shares in Treasury to satisfy awards made under employee performance share plans.
Following the above transaction, the Company holds 2,200,305 of its shares in Treasury and has 466,051,306 ordinary shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Tate & Lyle PLC under the FCA's Disclosure Guidance and Transparency Rules.
The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the share purchase programme.
This announcement will also be available on Tate & Lyle PLC's website: www.tateandlyle.com
Jaime Tham
Deputy Company Secretary
17 January 2017
Schedule of Purchases - Individual transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 214 692.5 09:00:23 London Stock Exchange 459 692 09:05:18 London Stock Exchange 205 692 09:07:16 London Stock Exchange 1307 692.5 09:20:17 London Stock Exchange 980 692.5 09:20:17 London Stock Exchange 327 692.5 09:20:17 London Stock Exchange 73 692.5 09:20:17 London Stock Exchange 833 692.5 09:20:17 London Stock Exchange 1386 692.5 09:25:36 London Stock Exchange 932 692.5 09:25:43 London Stock Exchange 135 692.5 09:29:54 London Stock Exchange 95 692.5 09:29:54 London Stock Exchange 615 692 09:30:14 London Stock Exchange 380 692.5 09:35:25 London Stock Exchange 1710 692.5 09:35:25 London Stock Exchange 217 693 09:35:30 London Stock Exchange 508 692.5 09:41:34 London Stock Exchange 1752 692.5 09:41:34 London Stock Exchange 1700 692.5 09:41:45 London Stock Exchange 387 692.5 09:41:47 London Stock Exchange 198 692.5 09:41:47 London Stock Exchange 15 692.5 09:41:47 London Stock Exchange 198 692.5 09:41:47 London Stock Exchange 261 692.5 09:41:52 London Stock Exchange 738 692.5 09:43:28 London Stock Exchange 231 693 09:44:27 London Stock Exchange 193 692.5 09:47:00 London Stock Exchange 226 692.5 09:47:00 London Stock Exchange 37 692.5 09:47:00 London Stock Exchange 928 692.5 09:51:55 London Stock Exchange 434 692 09:52:26 London Stock Exchange 700 692.5 09:52:41 London Stock Exchange 746 692.5 09:52:41 London Stock Exchange 688 692.5 09:52:41 London Stock Exchange 196 692 09:57:25 London Stock Exchange 880 692 09:57:25 London Stock Exchange 98 692 10:00:34 London Stock Exchange 1015 692 10:02:15 London Stock Exchange 74 692 10:02:15 London Stock Exchange 211 692 10:02:15 London Stock Exchange 501 692 10:02:15 London Stock Exchange 208 691.5 10:05:35 London Stock Exchange 474 691.5 10:05:35 London Stock Exchange 191 691 10:06:59 London Stock Exchange 464 691 10:06:59 London Stock Exchange 31 691 10:07:00 London Stock Exchange 13 691 10:07:02 London Stock Exchange 390 690.5 10:08:25 London Stock Exchange 207 690.5 10:12:15 London Stock Exchange 33 690.5 10:12:19 London Stock Exchange 357 690.5 10:12:19 London Stock Exchange 200 690 10:21:44 London Stock Exchange 714 690.5 10:24:33 London Stock Exchange 229 691 10:35:20 London Stock Exchange 203 691 10:41:59 London Stock Exchange 908 691 10:41:59 London Stock Exchange 296 690.5 10:44:44 London Stock Exchange 500 690.5 10:44:44 London Stock Exchange 75 690 10:45:10 London Stock Exchange 327 690 10:45:10 London Stock Exchange 639 689.5 10:45:15 London Stock Exchange 75 689.5 10:45:16 London Stock Exchange 470 689.5 10:45:16 London Stock Exchange 60 689.5 10:48:28 London Stock Exchange 182 689.5 10:48:28 London Stock Exchange 554 689.5 10:48:28 London Stock Exchange 239 690 10:51:29 London Stock Exchange 480 690 10:51:29 London Stock Exchange 24 689.5 10:54:19 London Stock Exchange 185 689.5 10:54:19 London Stock Exchange 193 689.5 10:56:54 London Stock Exchange 201 689.5 10:57:58 London Stock Exchange 770 689.5 10:57:58 London Stock Exchange 109 689.5 10:57:58 London Stock Exchange 190 689.5 10:59:36 London Stock Exchange 50 689.5 11:02:26 London Stock Exchange 172 689.5 11:02:26 London Stock Exchange 7 689.5 11:02:26 London Stock Exchange 200 689.5 11:09:02 London Stock Exchange 41 690 11:13:08 London Stock Exchange 205 690 11:13:08 London Stock Exchange 74 690 11:13:08 London Stock Exchange 316 690 11:13:08 London Stock Exchange 204 690 11:20:01 London Stock Exchange
695 690 11:23:28 London Stock Exchange 470 690 11:23:28 London Stock Exchange 198 690 11:29:14 London Stock Exchange 70 690 11:33:26 London Stock Exchange 361 690 11:33:26 London Stock Exchange 432 690 11:33:27 London Stock Exchange 137 690 11:33:27 London Stock Exchange 702 690 11:36:00 London Stock Exchange 217 690 11:42:36 London Stock Exchange 446 690 11:44:15 London Stock Exchange 973 690.5 11:48:22 London Stock Exchange 203 690.5 11:48:22 London Stock Exchange 450 692 11:51:58 London Stock Exchange 620 692 11:51:58 London Stock Exchange 529 691.5 11:53:24 London Stock Exchange 636 691.5 11:53:24 London Stock Exchange 233 691 11:54:03 London Stock Exchange 62 690.5 11:55:59 London Stock Exchange 762 690.5 11:55:59 London Stock Exchange 221 690.5 11:58:18 London Stock Exchange 326 690.5 11:58:18 London Stock Exchange 88 690.5 11:58:18 London Stock Exchange 430 690 12:02:28 London Stock Exchange 636 690 12:04:32 London Stock Exchange 198 689.5 12:04:56 London Stock Exchange 204 690 12:05:19 London Stock Exchange 198 690 12:05:26 London Stock Exchange 40 690 12:05:26 London Stock Exchange 1000 689.5 12:05:54 London Stock Exchange 75 689.5 12:05:54 London Stock Exchange 705 689 12:07:34 London Stock Exchange 578 688 12:07:40 London Stock Exchange 5 688 12:07:43 London Stock Exchange 193 688 12:07:43 London Stock Exchange 1588 688 12:07:43 London Stock Exchange 623 688 12:07:46 London Stock Exchange 982 688 12:07:46 London Stock Exchange 356 687.5 12:09:54 London Stock Exchange 608 687.5 12:09:54 London Stock Exchange 38 687 12:10:29 London Stock Exchange 697 688 12:10:34 London Stock Exchange 410 688 12:10:34 London Stock Exchange 237 688 12:10:34 London Stock Exchange 735 687.5 12:14:42 London Stock Exchange 207 687.5 12:16:57 London Stock Exchange 1656 687.5 12:16:57 London Stock Exchange 235 687 12:17:10 London Stock Exchange 1428 687 12:18:17 London Stock Exchange 424 686.5 12:20:30 London Stock Exchange 193 687 12:22:39 London Stock Exchange 68 688 12:35:00 London Stock Exchange 128 688 12:35:00 London Stock Exchange 700 688 12:35:04 London Stock Exchange 42 688 12:35:04 London Stock Exchange 328 688 12:35:07 London Stock Exchange 1712 688 12:35:07 London Stock Exchange 36 687.5 12:35:15 London Stock Exchange 504 687.5 12:35:15 London Stock Exchange 1099 687.5 12:35:15 London Stock Exchange 159 688 12:41:38 London Stock Exchange 1006 688 12:41:38 London Stock Exchange 340 688 12:41:38 London Stock Exchange 700 688 12:41:38 London Stock Exchange 859 688 12:43:23 London Stock Exchange 73 688 12:43:25 London Stock Exchange 456 688 12:45:41 London Stock Exchange 574 688 12:45:41 London Stock Exchange 220 687.5 12:47:21 London Stock Exchange 223 687.5 12:47:21 London Stock Exchange 241 687.5 12:47:21 London Stock Exchange 2400 686.5 12:47:29 London Stock Exchange 64 686.5 12:47:29 London Stock Exchange 448 686.5 12:47:31 London Stock Exchange 912 686.5 12:47:41 London Stock Exchange 139 686 12:48:07 London Stock Exchange 327 686 12:48:07 London Stock Exchange 200 685.5 12:48:17 London Stock Exchange 7 685.5 12:48:34 London Stock Exchange 942 685.5 12:48:34 London Stock Exchange 71 685.5 12:48:34 London Stock Exchange 212 685 12:48:45 London Stock Exchange 478 685 12:49:19 London Stock Exchange 330 685 12:49:43 London Stock Exchange 700 685 12:49:43 London Stock Exchange 424 685 12:52:38 London Stock Exchange 1202 685 12:54:42 London Stock Exchange 41 685 12:54:42 London Stock Exchange 98 685 12:54:42 London Stock Exchange 500 685 12:54:42 London Stock Exchange 2 685 12:54:42 London Stock Exchange 200 685 12:54:42 London Stock Exchange 300 685 12:54:42 London Stock Exchange 693 684.5 12:55:45 London Stock Exchange 800 684.5 12:56:04 London Stock Exchange 246 685 12:56:53 London Stock Exchange 1173 685 13:00:28 London Stock Exchange 596 685 13:00:28 London Stock Exchange 309 685 13:00:28 London Stock Exchange 424 685 13:00:28 London Stock Exchange 208 685 13:00:28 London Stock Exchange 426 685 13:00:28 London Stock Exchange 42 685 13:00:28 London Stock Exchange
484 685 13:01:03 London Stock Exchange 234 685 13:01:03 London Stock Exchange 1 685 13:01:34 London Stock Exchange 215 685 13:01:34 London Stock Exchange 984 685 13:11:18 London Stock Exchange 735 684.5 13:11:26 London Stock Exchange 477 684.5 13:11:28 London Stock Exchange 200 685 13:16:53 London Stock Exchange 932 685 13:16:53 London Stock Exchange 238 684.5 13:16:54 London Stock Exchange 714 684.5 13:16:54 London Stock Exchange 198 684.5 13:17:06 London Stock Exchange 211 684 13:24:54 London Stock Exchange 648 684 13:24:54 London Stock Exchange 280 684 13:24:59 London Stock Exchange 700 684 13:24:59 London Stock Exchange 197 683.5 13:34:54 London Stock Exchange 235 683.5 13:34:54 London Stock Exchange 290 683.5 13:34:56 London Stock Exchange 700 683.5 13:34:56 London Stock Exchange 3 681.5 13:35:03 London Stock Exchange 435 681.5 13:35:03 London Stock Exchange 915 681.5 13:35:03 London Stock Exchange 1224 681.5 13:35:03 London Stock Exchange 270 681.5 13:35:03 London Stock Exchange 1110 681.5 13:35:09 London Stock Exchange 49 681.5 13:35:19 London Stock Exchange 90 681.5 13:35:19 London Stock Exchange 25 681.5 13:35:19 London Stock Exchange 52 681.5 13:35:45 London Stock Exchange 975 682.5 13:39:31 London Stock Exchange 349 681.5 13:41:13 London Stock Exchange 376 681.5 13:41:14 London Stock Exchange 235 681.5 13:41:14 London Stock Exchange 139 681.5 13:41:14 London Stock Exchange 17 681.5 13:41:15 London Stock Exchange 242 682 13:44:29 London Stock Exchange 831 682 13:44:29 London Stock Exchange 285 682 13:44:29 London Stock Exchange 693 682 13:46:45 London Stock Exchange 496 682 13:46:45 London Stock Exchange 395 682 13:46:45 London Stock Exchange 4 682 13:56:34 London Stock Exchange 235 682 13:56:34 London Stock Exchange 207 682 13:57:02 London Stock Exchange 1 682 13:57:02 London Stock Exchange 700 682 14:01:37 London Stock Exchange 650 682 14:01:37 London Stock Exchange 354 682 14:06:02 London Stock Exchange 55 682 14:06:02 London Stock Exchange 395 682 14:06:02 London Stock Exchange 354 682 14:06:02 London Stock Exchange 18 682 14:08:22 London Stock Exchange 878 682 14:08:22 London Stock Exchange 885 682.5 14:10:40 London Stock Exchange 9 682.5 14:10:40 London Stock Exchange 181 682.5 14:10:40 London Stock Exchange 741 682.5 14:12:54 London Stock Exchange 333 682.5 14:12:54 London Stock Exchange 26 682.5 14:12:54 London Stock Exchange 361 683 14:14:57 London Stock Exchange 85 683 14:14:57 London Stock Exchange 200 683 14:15:03 London Stock Exchange 221 682.5 14:17:54 London Stock Exchange 681 682.5 14:17:54 London Stock Exchange 1030 682 14:18:02 London Stock Exchange 195 681.5 14:28:22 London Stock Exchange 190 681.5 14:28:22 London Stock Exchange 2106 680.5 14:28:26 London Stock Exchange 234 680.5 14:28:26 London Stock Exchange 446 680 14:28:30 London Stock Exchange 474 680 14:28:30 London Stock Exchange 700 680 14:28:30 London Stock Exchange 820 680 14:28:30 London Stock Exchange 920 680 14:28:30 London Stock Exchange 1070 679.5 14:28:37 London Stock Exchange 266 680 14:28:57 London Stock Exchange 505 680 14:29:06 London Stock Exchange 679 680 14:29:06 London Stock Exchange 305 680 14:29:06 London Stock Exchange 376 681 14:33:36 London Stock Exchange 20 681 14:33:36 London Stock Exchange 440 682 14:40:14 London Stock Exchange 452 682 14:40:14 London Stock Exchange 700 682 14:40:14 London Stock Exchange 547 682 14:40:14 London Stock Exchange 232 682 14:40:14 London Stock Exchange 359 682 14:40:14 London Stock Exchange 83 682 14:49:59 London Stock Exchange 351 682 14:49:59 London Stock Exchange 198 682 14:50:05 London Stock Exchange 726 681.5 14:50:47 London Stock Exchange 382 681.5 14:50:48 London Stock Exchange 1910 681.5 14:50:48 London Stock Exchange 216 682 14:57:04 London Stock Exchange 148 681.5 14:59:01 London Stock Exchange 563 681.5 14:59:01 London Stock Exchange 554 681 14:59:02 London Stock Exchange 807 681 14:59:02 London Stock Exchange 700 681 14:59:02 London Stock Exchange 237 681 14:59:02 London Stock Exchange 393 681 14:59:02 London Stock Exchange
254 681.5 14:59:59 London Stock Exchange 126 681.5 14:59:59 London Stock Exchange 700 681.5 14:59:59 London Stock Exchange 479 681.5 14:59:59 London Stock Exchange 576 681.5 14:59:59 London Stock Exchange 500 682 15:06:14 London Stock Exchange 902 682 15:06:14 London Stock Exchange 14 682.5 15:08:18 London Stock Exchange 304 682.5 15:08:18 London Stock Exchange 700 682.5 15:08:18 London Stock Exchange 781 682.5 15:08:18 London Stock Exchange 154 682.5 15:08:18 London Stock Exchange 150 682 15:08:58 London Stock Exchange 52 682 15:08:58 London Stock Exchange 216 682.5 15:11:46 London Stock Exchange 194 682 15:12:01 London Stock Exchange 190 682 15:12:01 London Stock Exchange 419 682 15:12:01 London Stock Exchange 430 681.5 15:18:31 London Stock Exchange 559 681.5 15:18:33 London Stock Exchange 486 681.5 15:18:33 London Stock Exchange 3 682.5 15:26:37 London Stock Exchange 206 682.5 15:26:37 London Stock Exchange 371 682.5 15:26:37 London Stock Exchange 101 682.5 15:26:37 London Stock Exchange 700 682.5 15:26:40 London Stock Exchange 253 682.5 15:26:40 London Stock Exchange 935 682.5 15:26:40 London Stock Exchange 219 683 15:26:45 London Stock Exchange 1600 683 15:27:21 London Stock Exchange 238 683 15:27:21 London Stock Exchange 422 683 15:27:21 London Stock Exchange 49 683.5 15:27:28 London Stock Exchange 379 683.5 15:27:28 London Stock Exchange 236 684.5 15:30:46 London Stock Exchange 215 685 15:31:01 London Stock Exchange 201 685 15:31:11 London Stock Exchange 15 685 15:31:11 London Stock Exchange 14 685 15:31:11 London Stock Exchange 236 685 15:31:50 London Stock Exchange 700 685 15:31:50 London Stock Exchange 64 685 15:31:50 London Stock Exchange 966 685 15:31:50 London Stock Exchange 2011 685 15:31:50 London Stock Exchange 966 685 15:31:50 London Stock Exchange 243 685 15:31:50 London Stock Exchange 700 685 15:31:50 London Stock Exchange 308 685 15:31:53 London Stock Exchange 22 685 15:31:53 London Stock Exchange 700 685 15:31:53 London Stock Exchange 690 685 15:32:01 London Stock Exchange 854 685 15:32:01 London Stock Exchange 76 685 15:32:18 London Stock Exchange 780 685 15:32:18 London Stock Exchange 226 685 15:33:31 London Stock Exchange 23 685 15:33:38 London Stock Exchange 191 685.5 15:34:16 London Stock Exchange 222 685.5 15:34:16 London Stock Exchange 203 685.5 15:34:16 London Stock Exchange 146 685.5 15:34:24 London Stock Exchange 80 685.5 15:34:24 London Stock Exchange 21 685 15:39:24 London Stock Exchange 966 685 15:39:24 London Stock Exchange 230 685.5 15:39:40 London Stock Exchange 217 686 15:40:34 London Stock Exchange 218 686 15:41:24 London Stock Exchange 201 686 15:43:16 London Stock Exchange 434 685.5 15:43:45 London Stock Exchange 245 685.5 15:43:45 London Stock Exchange 1572 685.5 15:43:45 London Stock Exchange 598 685.5 15:43:45 London Stock Exchange 20 685 15:43:51 London Stock Exchange 1400 685 15:43:51 London Stock Exchange 700 685 15:43:51 London Stock Exchange 207 685.5 15:46:21 London Stock Exchange 180 686 15:46:29 London Stock Exchange 11 686 15:46:29 London Stock Exchange 211 686 15:46:29 London Stock Exchange 91 686 15:47:28 London Stock Exchange 102 686 15:47:28 London Stock Exchange 471 686 15:50:10 London Stock Exchange 550 686 15:50:10 London Stock Exchange 500 686 15:50:10 London Stock Exchange 512 686 15:50:10 London Stock Exchange 590 686 15:50:10 London Stock Exchange 480 686 15:50:10 London Stock Exchange 436 686 15:50:10 London Stock Exchange 436 686 15:50:10 London Stock Exchange 436 686 15:50:10 London Stock Exchange 700 686 15:50:10 London Stock Exchange 1093 686 15:50:10 London Stock Exchange 374 686 15:50:10 London Stock Exchange 893 686 15:50:10 London Stock Exchange 200 686 15:50:10 London Stock Exchange 346 686 15:50:10 London Stock Exchange 550 686 15:50:10 London Stock Exchange 436 686 15:50:10 London Stock Exchange 436 686 15:50:10 London Stock Exchange 436 686 15:50:10 London Stock Exchange 436 686 15:50:10 London Stock Exchange 153 686 15:50:10 London Stock Exchange 374 686 15:50:10 London Stock Exchange
506 686 15:50:10 London Stock Exchange 170 686 15:50:10 London Stock Exchange 142 686 15:50:12 London Stock Exchange 1744 686 15:50:12 London Stock Exchange 479 686 15:50:12 London Stock Exchange 764 685.5 15:52:44 London Stock Exchange 205 686.5 15:52:51 London Stock Exchange 219 686.5 16:00:23 London Stock Exchange 238 686.5 16:00:24 London Stock Exchange 434 686.5 16:05:10 London Stock Exchange 894 686.5 16:08:38 London Stock Exchange 4606 686.5 16:08:38 London Stock Exchange 223 686.5 16:08:38 London Stock Exchange 609 687 16:08:59 London Stock Exchange 2994 687 16:09:06 London Stock Exchange 243 687 16:09:06 London Stock Exchange 2124 687 16:09:06 London Stock Exchange 216 687 16:09:06 London Stock Exchange 978 687 16:09:06 London Stock Exchange 122 687.5 16:12:27 London Stock Exchange 1184 687.5 16:12:27 London Stock Exchange 216 687.5 16:12:27 London Stock Exchange 1029 687.5 16:12:27 London Stock Exchange 1640 687.5 16:12:27 London Stock Exchange 214 687.5 16:12:27 London Stock Exchange 239 687.5 16:12:27 London Stock Exchange 2646 687.5 16:12:27 London Stock Exchange 515 687.5 16:12:28 London Stock Exchange 480 687.5 16:12:34 London Stock Exchange 2786 687.5 16:12:34 London Stock Exchange 190 687 16:15:30 London Stock Exchange 1320 687 16:15:30 London Stock Exchange 542 687 16:15:52 London Stock Exchange 202 687 16:15:52 London Stock Exchange 965 687 16:15:52 London Stock Exchange 778 687 16:15:52 London Stock Exchange 236 686.5 16:17:53 London Stock Exchange 576 686.5 16:17:53 London Stock Exchange 75 686 16:20:37 London Stock Exchange 151 686 16:20:37 London Stock Exchange 354 686 16:20:37 London Stock Exchange 261 686 16:20:37 London Stock Exchange 669 686 16:20:37 London Stock Exchange 700 686 16:22:06 London Stock Exchange 440 686 16:22:06 London Stock Exchange 1200 686 16:22:06 London Stock Exchange 195 686 16:22:40 London Stock Exchange 339 686 16:22:40 London Stock Exchange 279 686 16:22:40 London Stock Exchange 732 686 16:22:40 London Stock Exchange 700 686 16:22:42 London Stock Exchange 275 686 16:22:42 London Stock Exchange 242 686 16:23:08 London Stock Exchange 142 686 16:23:08 London Stock Exchange 480 686 16:23:08 London Stock Exchange 1276 686 16:23:08 London Stock Exchange 244 686 16:23:08 London Stock Exchange 594 686 16:24:07 London Stock Exchange 47 686 16:24:07 London Stock Exchange 200 686 16:24:13 London Stock Exchange 648 686 16:24:13 London Stock Exchange 246 685.5 16:24:43 London Stock Exchange 643 685.5 16:24:44 London Stock Exchange 493 685.5 16:24:44 London Stock Exchange 800 685.5 16:24:44 London Stock Exchange 684 685.5 16:25:37 London Stock Exchange 248 685.5 16:25:41 London Stock Exchange 1624 685.5 16:25:41 London Stock Exchange 14 685 16:26:10 London Stock Exchange 854 685 16:26:11 London Stock Exchange 485 685 16:26:17 London Stock Exchange 550 685 16:26:17 London Stock Exchange 201 684.5 16:27:18 London Stock Exchange 193 684.5 16:27:29 London Stock Exchange 537 684.5 16:28:36 London Stock Exchange 131 684.5 16:28:36 London Stock Exchange 222 684.5 16:28:36 London Stock Exchange 1692 684.5 16:28:36 London Stock Exchange 500 684.5 16:28:48 London Stock Exchange 64 684.5 16:28:48 London Stock Exchange 66 684.5 16:28:55 London Stock Exchange 427 684.5 16:28:55 London Stock Exchange 547 684.5 16:28:55 London Stock Exchange 96 684.5 16:28:55 London Stock Exchange 429 684.5 16:28:56 London Stock Exchange 69 684.5 16:29:02 London Stock Exchange 624 684.5 16:29:18 London Stock Exchange 305 684.5 16:29:30 London Stock Exchange 1239 684.5 16:29:36 London Stock Exchange 138 684.5 16:29:37 London Stock Exchange 147 684.5 16:29:37 London Stock Exchange 70 684.5 16:29:37 London Stock Exchange 237 684.5 16:29:45 London Stock Exchange
View source version on businesswire.com: http://www.businesswire.com/news/home/20170117006200/en/
This information is provided by Business Wire
(END) Dow Jones Newswires
January 17, 2017 12:39 ET (17:39 GMT)
1 Year Tate & Lyle Chart |
1 Month Tate & Lyle Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
